LiveRamp Holdings - 40 Year Stock Price History | RAMP

Historical daily share price chart and data for LiveRamp Holdings since 1984 adjusted for splits and dividends. The latest closing stock price for LiveRamp Holdings as of July 23, 2024 is 30.38.
  • The all-time high LiveRamp Holdings stock closing price was 85.96 on January 15, 2021.
  • The LiveRamp Holdings 52-week high stock price is 42.66, which is 40.4% above the current share price.
  • The LiveRamp Holdings 52-week low stock price is 27.04, which is 11% below the current share price.
  • The average LiveRamp Holdings stock price for the last 52 weeks is 32.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LiveRamp Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 34.1084 37.1400 41.9600 29.1500 30.3800 -19.80%
2023 27.6046 23.6400 38.4100 20.4900 37.8800 61.60%
2022 28.6125 50.7400 50.7400 15.6200 23.4400 -51.12%
2021 52.7517 71.7500 85.9600 38.6600 47.9500 -34.49%
2020 47.8681 48.5400 76.5400 26.2100 73.1900 52.26%
2019 48.7682 38.7500 62.0400 37.6000 48.0700 24.44%
2018 36.4025 28.0700 51.0500 21.6400 38.6300 40.17%
2017 26.4575 26.4600 29.6600 21.8500 27.5600 2.84%
2016 23.1012 20.1000 27.5800 17.9600 26.8000 28.11%
2015 19.5713 19.6000 22.9000 16.0400 20.9200 3.21%
2014 24.6817 36.5800 38.9000 16.0800 20.2700 -45.19%
2013 24.7478 18.3700 38.4500 17.3100 36.9800 111.80%
2012 15.5120 12.4600 18.8600 12.1800 17.4600 43.00%
2011 13.5310 17.6300 18.5600 9.1450 12.2100 -28.80%
2010 16.4496 13.8300 19.9600 12.3950 17.1500 27.70%
2009 9.8487 8.0300 14.1600 7.1600 13.4300 65.60%
2008 11.2520 11.0061 14.9600 6.6000 8.1100 -29.96%
2007 20.7878 24.8894 27.5982 10.5619 11.5786 -53.93%
2006 24.1397 22.8207 25.7576 21.4819 25.1344 12.49%
2005 20.1443 24.7993 24.7993 16.1491 22.3446 -11.68%
2004 21.8857 17.9663 25.9152 17.8039 25.2996 42.18%
2003 15.0238 15.0054 17.9090 12.3787 17.7944 21.13%
2002 15.0825 17.1353 18.5108 11.7006 14.6902 -11.96%
2001 16.5891 34.6241 37.4895 7.4979 16.6864 -55.14%
2000 29.1385 23.8787 42.1889 19.2844 37.1934 62.25%
1999 22.3476 28.2915 28.2915 14.0884 22.9235 -22.58%
1998 21.9576 18.3866 29.6096 15.8746 29.6096 61.04%
1997 16.3414 21.8538 21.8538 11.5764 18.3866 -19.79%
1996 16.0152 13.2527 23.5157 10.7454 22.9235 75.31%
1995 10.5956 6.5666 15.1630 6.5666 13.0760 97.33%
1994 5.7303 5.0742 7.0156 4.4176 6.6263 29.07%
1993 4.4791 4.3579 5.7906 2.9848 5.1339 17.81%
1992 2.4078 1.7909 4.4773 1.7312 4.3579 143.34%
1991 1.8133 1.5521 2.6267 1.2238 1.7909 15.39%
1990 2.3083 2.5526 2.8654 1.3133 1.5521 -38.10%
1989 2.0289 1.4924 2.6864 1.4029 2.5073 75.01%
1988 1.7912 1.4029 1.9700 1.4029 1.4327 2.12%
1987 1.8355 1.7909 2.4774 1.1342 1.4029 -20.34%
1986 1.8971 0.9456 2.5073 0.9456 1.7611 90.41%
1985 0.9265 0.7657 1.1048 0.7657 0.9249 20.79%
Sector Industry Market Cap Revenue
Business Services Technology Services $2.037B $0.660B
LiveRamp Holdings, Inc. operates as a marketing technology company. It provides data foundation, digital transformation, consumer engagement, and online marketing and analysis services. LiveRamp Holdings Inc., formerly known as Acxiom Holdings, is based in AR, United States.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $179.913B 0.00
Meituan (MPNGY) China $93.555B 0.00
Trane Technologies (TT) Ireland $78.083B 36.01
Thomson Reuters Corp (TRI) Canada $74.195B 44.00
Spotify Technology (SPOT) Luxembourg $65.845B 135.02
Palantir Technologies (PLTR) United States $64.157B 261.91
Nu Holdings (NU) Brazil $61.338B 44.38
Marvell Technology (MRVL) United States $59.198B 87.68
Block (SQ) United States $41.274B 115.33
Rocket (RKT) United States $30.124B 0.00
AppLovin (APP) United States $27.575B 49.89
Veralto (VLTO) United States $24.793B 0.00
Symbotic (SYM) United States $23.239B 795.00
Seagate Technology Holdings (STX) Ireland $22.112B 154.85
Jacobs Solutions (J) United States $18.942B 19.77
Aptiv (APTV) Ireland $18.661B 13.42
Nomura Research Institute (NRILY) Japan $17.013B 31.14
Gen Digital (GEN) United States $15.835B 14.21
Grab Holdings (GRAB) Singapore $13.260B 0.00
Wartsila (WRTBY) Finland $12.930B 33.77
Elastic (ESTC) United States $11.940B 0.00
Parsons (PSN) United States $11.631B 33.16
Docusign (DOCU) United States $11.487B 74.81
Coherent (COHR) United States $11.151B 90.30
Procore Technologies (PCOR) United States $10.243B 0.00
EDENRED (EDNMY) France $10.108B 0.00
Maplebear (CART) United States $9.339B 0.00
Confluent (CFLT) United States $8.067B 0.00
SoFi Technologies (SOFI) United States $7.855B 0.00
Smiths Group (SMGZY) United Kingdom $7.767B 0.00
Duolingo (DUOL) United States $7.723B 184.64
NOV (NOV) United States $7.373B 12.26
SPX Technologies (SPXC) United States $7.174B 33.59
UiPath (PATH) United States $7.051B 0.00
Aurora Innovation (AUR) United States $6.846B 0.00
Klaviyo (KVYO) United States $6.773B 0.00
Kyndryl Holdings (KD) United States $6.355B 0.00
Marathon Digital Holdings (MARA) United States $6.122B 0.00
Vontier (VNT) United States $6.105B 13.45
R1 RCM (RCM) United States $5.657B 0.00
Credo Technology (CRDO) United States $5.050B 0.00
Zeta Global Holdings (ZETA) United States $4.702B 0.00
Braze (BRZE) United States $4.111B 0.00
Enpro (NPO) United States $3.579B 27.69
Crane NXT (CXT) United States $3.564B 15.40
RENISHAW 20 (RNSHF) United Kingdom $3.424B 0.00
Instructure Holdings (INST) United States $3.352B 35.89
Riot Platforms (RIOT) United States $3.347B 13.32
Qifu Technology (QFIN) China $3.107B 4.99
Inter (INTR) Brazil $3.039B 30.43
Cellebrite DI (CLBT) Israel $2.788B 45.13
N-able (NABL) United States $2.598B 87.88
Sprinklr (CXM) United States $2.549B 45.76
Paymentus Holdings (PAY) United States $2.524B 67.77
Mirion Technologies (MIR) United States $2.515B 42.54
First Advantage (FA) United States $2.493B 19.08
Jamf Holding (JAMF) United States $2.385B 0.00
Lightspeed Commerce (LSPD) Canada $2.106B 0.00
GDS Holdings (GDS) China $2.077B 0.00
Payoneer Global (PAYO) United States $2.076B 18.53
AvePoint (AVPT) United States $2.027B 0.00
Cipher Mining (CIFR) United States $1.900B 102.17
Ibotta (IBTA) United States $1.801B 0.00
MeridianLink (MLNK) United States $1.798B 0.00
Opendoor Technologies (OPEN) United States $1.784B 0.00
NV5 Global (NVEE) United States $1.659B 22.33
V2X (VVX) United States $1.658B 13.65
Distribution Solutions (DSGR) United States $1.566B 37.18
Sterling Check (STER) United States $1.541B 24.25
Lumen Technologies (LUMN) United States $1.512B 29.80
Matterport (MTTR) United States $1.412B 0.00
Cricut (CRCT) United States $1.315B 20.93
Adeia (ADEA) United States $1.281B 11.58
Gaotu Techedu (GOTU) China $1.266B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.220B 0.00
PureCycle Technologies (PCT) United States $1.180B 0.00
GigaCloud Technology (GCT) United States $1.174B 10.47
Coursera (COUR) United States $1.171B 0.00
Bitfarms (BITF) Canada $1.150B 0.00
Ecovyst (ECVT) United States $1.142B 15.25
Vivid Seats (SEAT) United States $1.103B 9.65
Real Brokerage (REAX) Canada $1.092B 0.00
Pagaya Technologies (PGY) United States $1.083B 0.00
Veradigm (MDRX) United States $1.071B 0.00
NextNav (NN) United States $1.053B 0.00
PropertyGuru Group (PGRU) Singapore $1.039B 0.00
Amplitude (AMPL) United States $1.027B 0.00
Thoughtworks Holding (TWKS) United States $1.020B 0.00
MediaAlpha (MAX) United States $0.976B 0.00
SunCar Technology Group (SDA) $0.947B 0.00
Viant Technology (DSP) United States $0.751B 0.00
Yext (YEXT) United States $0.706B 0.00
TELUS (CDA) (TIXT) Canada $0.682B 7.69
AMTD Digital (HKD) France $0.662B 0.00
Vimeo (VMEO) United States $0.636B 22.12
ADS-TEC Energy (ADSE) Ireland $0.609B 0.00
Rackspace Technology (RXT) United States $0.584B 0.00
ATRenew (RERE) China $0.580B 47.60
ECARX Holdings (ECX) China $0.561B 0.00
Graphjet Technology (GTI) $0.560B 64.50
Montana Technologies (AIRJ) United States $0.557B 0.00
Priority Technology Holdings (PRTH) United States $0.499B 0.00
Nano-X Imaging (NNOX) Israel $0.495B 0.00
SmartRent (SMRT) United States $0.494B 0.00
ADTRAN Holdings (ADTN) United States $0.482B 0.00
Intchains Group (ICG) China $0.477B 0.00
Dave (DAVE) United States $0.474B 0.00
DATATEC (DTTLY) South Africa $0.471B 0.00
DeFi Technologies (DEFTF) Canada $0.462B 0.00
Cardlytics (CDLX) United States $0.446B 0.00
Youdao (DAO) China $0.435B 0.00
Ispire Technology (ISPR) United States $0.412B 0.00
Waterdrop (WDH) China $0.411B 18.50
LanzaTech Global (LNZA) United States $0.392B 0.00
MarketWise (MKTW) United States $0.379B 28.75
TeleTech Holdings (TTEC) United States $0.371B 6.20
Gogoro (GGR) Taiwan $0.371B 0.00
Dada Nexus (DADA) China $0.370B 0.00
Xperi (XPER) United States $0.350B 0.00
CPI Card Group (PMTS) United States $0.342B 19.58
Bit Digital (BTBT) United States $0.333B 0.00
Accolade (ACCD) United States $0.316B 0.00
Lesaka Technologies (LSAK) South Africa $0.313B 0.00
Climb Global Solutions (CLMB) United States $0.310B 22.64
NWTN (NWTN) $0.298B 0.00
Blade Air Mobility (BLDE) United States $0.287B 0.00
AirSculpt Technologies (AIRS) United States $0.269B 31.13
Bakkt Holdings (BKKT) United States $0.255B 0.00
FiscalNote Holdings (NOTE) United States $0.255B 0.00
Vasta Platform (VSTA) Brazil $0.243B 14.98
Outbrain (OB) United States $0.238B 0.00
Inspired Entertainment (INSE) United States $0.238B 37.33
Mondee Holdings (MOND) United States $0.233B 0.00
Agora (API) United States $0.231B 0.00
Byrna Technologies (BYRN) United States $0.222B 0.00
Lucas GC (LGCL) China $0.204B 0.00
Alarum Technologies (ALAR) Israel $0.202B 46.09
U-BX Technology (UBXG) $0.195B 0.00
BlackSky Technology (BKSY) United States $0.166B 0.00
Arbe Robotics (ARBE) Israel $0.165B 0.00
Red Cat Holdings (RCAT) United States $0.161B 0.00
WM Technology (MAPS) United States $0.157B 0.00
Wi-LAN Inc (QTRHF) Canada $0.141B 0.00
Amprius Technologies (AMPX) United States $0.138B 0.00
EVERSPIN TECH (MRAM) United States $0.138B 17.32
Microvast Holdings (MVST) United States $0.138B 0.00
DIH Holding US (DHAI) United States $0.131B 0.00
Alithya Group (ALYAF) Canada $0.127B 18.00
Skillsoft (SKIL) United States $0.125B 0.00
Allot (ALLT) Israel $0.124B 0.00
Veritone (VERI) United States $0.123B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
ATOS ORIGIN (AEXAY) France $0.118B 0.00
AstroNova (ALOT) United States $0.115B 15.30
SKYX Platforms (SKYX) United States $0.114B 0.00
FingerMotion (FNGR) Singapore $0.106B 0.00
Zentek (ZTEK) Canada $0.105B 0.00
CoreCard (CCRD) United States $0.100B 29.09
Brand Engagement Network (BNAI) United States $0.098B 0.00
Vacasa (VCSA) United States $0.097B 0.33
Luna Innovations (LUNA) United States $0.093B 30.44
Loop Industries (LOOP) Canada $0.086B 0.00
Airship AI Holdings (AISP) United States $0.085B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
Zenvia (ZENV) Brazil $0.081B 0.00
Richtech Robotics (RR) United States $0.080B 0.00
Katapult Holdings (KPLT) United States $0.077B 0.00
Maquia Capital Acquisition (MAQC) United States $0.071B 0.00
Burning Rock Biotech (BNR) China $0.070B 0.00
ReAlpha Tech (AIRE) United States $0.067B 0.00
OneConnect Financial Technology (OCFT) China $0.066B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.063B 0.00
Syntec Optics Holdings (OPTX) United States $0.062B 0.00
Vivakor (VIVK) United States $0.062B 0.00
Odysight.ai (ODYS) Israel $0.060B 0.00
XIAO-I (AIXI) China $0.056B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.055B 0.00
Palladyne AI (PDYN) United States $0.053B 0.00
QXO (QXO) United States $0.053B 0.00
Swvl Holdings (SWVL) $0.047B 0.00
SYLA Technologies (SYT) Japan $0.047B 0.00
Bannix Acquisition (BNIX) United States $0.045B 0.00
Paltalk (PALT) United States $0.041B 0.00
Digihost Technology (DGHI) United States $0.041B 0.00
Fathom Holdings (FTHM) United States $0.041B 0.00
Mogo Inc (MOGO) Canada $0.039B 0.00
Aeries Technology (AERT) Singapore $0.039B 0.00
Owlet (OWLT) United States $0.037B 0.00
BIT Mining (BTCM) United States $0.035B 0.00
CXApp (CXAI) United States $0.033B 0.00
MMTec (MTC) Hong Kong, SAR China $0.031B 0.00
NiSun Enterprise Development Group (NISN) China $0.029B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.027B 0.00
Aterian (ATER) United States $0.026B 0.00
Knightscope (KSCP) United States $0.026B 0.00
Soluna Holdings (SLNH) United States $0.024B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
Duos Technologies (DUOT) United States $0.023B 0.00
Caravelle Group (CACO) Singapore $0.023B 0.00
Hitek Global (HKIT) China $0.022B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.022B 0.00
Urgent.ly (ULY) United States $0.020B 0.00
Zapata Computing Holdings (ZPTA) United States $0.018B 0.00
Jianzhi Education Technology Group (JZ) China $0.018B 0.00
Glimpse (VRAR) United States $0.018B 0.00
Singularity Future Technology (SGLY) United States $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Dolphin Digital Media (DLPN) United States $0.016B 0.00
Exela Technologies (XELA) United States $0.016B 0.00
CareMax (CMAX) United States $0.015B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Nexalin Technology (NXL) United States $0.013B 0.00
Maris-Tech (MTEK) Israel $0.013B 0.00
SAI.TECH Global (SAI) Singapore $0.013B 0.00
VerifyMe (VRME) United States $0.013B 0.00
SOS (SOS) China $0.012B 0.00
Ohmyhome (OMH) Singapore $0.012B 0.00
MicroAlgo (MLGO) China $0.011B 0.00
Nature's Miracle Holding (NMHI) United States $0.011B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.010B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Upexi (UPXI) United States $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Luokung Technology (LKCO) China $0.008B 0.00
MIND Technology (MIND) United States $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Presto Automation (PRST) United States $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Boxlight (BOXL) United States $0.006B 0.00
SaverOne 2014 (SVRE) Israel $0.006B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
Nukkleus (NUKK) United States $0.005B 0.00
XChange TEC.INC (XHG) China $0.005B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
Asset Entities (ASST) United States $0.005B 0.00
Baijiayun Group (RTC) China $0.005B 0.00
Agrify (AGFY) United States $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
EZGO Technologies (EZGO) China $0.004B 0.00
Society Pass (SOPA) United States $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
MicroCloud Hologram (HOLO) China $0.003B 0.00
Color Star Technology (ADD) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
SOBR Safe (SOBR) United States $0.003B 0.00
Meiwu Technology (WNW) China $0.003B 0.00
Quhuo (QH) China $0.003B 0.00
Netcapital (NCPL) United States $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 23.79
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 16.62
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00