Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

LiveRamp Holdings - 41 Year Stock Price History | RAMP

Historical daily share price chart and data for LiveRamp Holdings since 1984 adjusted for splits and dividends. The latest closing stock price for LiveRamp Holdings as of January 10, 2025 is 29.33.
  • The all-time high LiveRamp Holdings stock closing price was 85.96 on January 15, 2021.
  • The LiveRamp Holdings 52-week high stock price is 42.66, which is 45.4% above the current share price.
  • The LiveRamp Holdings 52-week low stock price is 21.45, which is 26.9% below the current share price.
  • The average LiveRamp Holdings stock price for the last 52 weeks is 30.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
LiveRamp Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 30.0950 30.2600 30.4500 29.3300 29.3300 -3.42%
2024 30.9634 37.1400 41.9600 21.7400 30.3700 -19.83%
2023 27.6046 23.6400 38.4100 20.4900 37.8800 61.60%
2022 28.6125 50.7400 50.7400 15.6200 23.4400 -51.12%
2021 52.7517 71.7500 85.9600 38.6600 47.9500 -34.49%
2020 47.8681 48.5400 76.5400 26.2100 73.1900 52.26%
2019 48.7682 38.7500 62.0400 37.6000 48.0700 24.44%
2018 36.4025 28.0700 51.0500 21.6400 38.6300 40.17%
2017 26.4575 26.4600 29.6600 21.8500 27.5600 2.84%
2016 23.1012 20.1000 27.5800 17.9600 26.8000 28.11%
2015 19.5713 19.6000 22.9000 16.0400 20.9200 3.21%
2014 24.6817 36.5800 38.9000 16.0800 20.2700 -45.19%
2013 24.7478 18.3700 38.4500 17.3100 36.9800 111.80%
2012 15.5120 12.4600 18.8600 12.1800 17.4600 43.00%
2011 13.5310 17.6300 18.5600 9.1450 12.2100 -28.80%
2010 16.4496 13.8300 19.9600 12.3950 17.1500 27.70%
2009 9.8487 8.0300 14.1600 7.1600 13.4300 65.60%
2008 11.2520 11.0061 14.9600 6.6000 8.1100 -29.96%
2007 20.7878 24.8894 27.5982 10.5619 11.5786 -53.93%
2006 24.1397 22.8207 25.7576 21.4819 25.1344 12.49%
2005 20.1443 24.7993 24.7993 16.1491 22.3446 -11.68%
2004 21.8857 17.9663 25.9152 17.8039 25.2996 42.18%
2003 15.0238 15.0054 17.9090 12.3787 17.7944 21.13%
2002 15.0825 17.1353 18.5108 11.7006 14.6902 -11.96%
2001 16.5891 34.6241 37.4895 7.4979 16.6864 -55.14%
2000 29.1385 23.8787 42.1889 19.2844 37.1934 62.25%
1999 22.3476 28.2915 28.2915 14.0884 22.9235 -22.58%
1998 21.9576 18.3866 29.6096 15.8746 29.6096 61.04%
1997 16.3414 21.8538 21.8538 11.5764 18.3866 -19.79%
1996 16.0152 13.2527 23.5157 10.7454 22.9235 75.31%
1995 10.5956 6.5666 15.1630 6.5666 13.0760 97.33%
1994 5.7303 5.0742 7.0156 4.4176 6.6263 29.07%
1993 4.4791 4.3579 5.7906 2.9848 5.1339 17.81%
1992 2.4078 1.7909 4.4773 1.7312 4.3579 143.34%
1991 1.8133 1.5521 2.6267 1.2238 1.7909 15.39%
1990 2.3083 2.5526 2.8654 1.3133 1.5521 -38.10%
1989 2.0289 1.4924 2.6864 1.4029 2.5073 75.01%
1988 1.7912 1.4029 1.9700 1.4029 1.4327 2.12%
1987 1.8355 1.7909 2.4774 1.1342 1.4029 -20.34%
1986 1.8971 0.9456 2.5073 0.9456 1.7611 90.41%
1985 0.9265 0.7657 1.1048 0.7657 0.9249 20.79%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.975B $0.660B
LiveRamp Holdings, Inc. operates as a marketing technology company. It provides data foundation, digital transformation, consumer engagement, and online marketing and analysis services. LiveRamp Holdings Inc., formerly known as Acxiom Holdings, is based in AR, United States.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $171.284B 469.94
Meituan (MPNGY) China $116.959B 0.00
AppLovin (APP) United States $114.699B 103.57
Spotify Technology (SPOT) Luxembourg $91.125B 124.40
Thomson Reuters Corp (TRI) Canada $72.580B 43.13
Block (SQ) United States $53.769B 54.56
Amadeus IT Group SA (AMADY) Spain $31.675B 22.39
Veralto (VLTO) United States $24.877B 29.16
Grab Holdings (GRAB) Singapore $19.088B 0.00
Nomura Research Institute (NRILY) Japan $17.054B 28.76
Gen Digital (GEN) United States $16.933B 14.39
Jacobs Solutions (J) United States $16.489B 18.31
Coherent (COHR) United States $15.558B 60.96
Symbotic (SYM) United States $14.515B 107.43
Duolingo (DUOL) United States $14.334B 178.08
Aptiv (APTV) Ireland $14.173B 10.10
Full Truck Alliance (YMM) China $11.401B 24.59
Klaviyo (KVYO) United States $11.228B 4164.00
Procore Technologies (PCOR) United States $11.175B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $10.949B 19.48
Aurora Innovation (AUR) United States $10.482B 0.00
Wartsila (WRTBY) Finland $10.309B 23.33
Parsons (PSN) United States $9.611B 32.56
Confluent (CFLT) United States $9.266B 0.00
Kyndryl Holdings (KD) United States $8.250B 0.00
EDENRED (EDNMY) France $7.833B 0.00
Smiths Group (SMGZY) United Kingdom $7.295B 0.00
UiPath (PATH) United States $7.106B 0.00
SPX Technologies (SPXC) United States $6.775B 27.52
QXO (QXO) United States $6.293B 3.76
Qifu Technology (QFIN) China $6.244B 7.83
Lumen Technologies (LUMN) United States $5.693B 0.00
Marathon Digital Holdings (MARA) United States $5.539B 0.00
Vontier (VNT) United States $5.416B 12.43
Ingram Micro Holding (INGM) United States $4.650B 0.00
Braze (BRZE) United States $4.490B 0.00
Cellebrite DI (CLBT) Israel $4.460B 58.54
Zeta Global Holdings (ZETA) United States $4.450B 0.00
GDS Holdings (GDS) China $4.417B 0.00
Mirion Technologies (MIR) United States $3.930B 54.58
Payoneer Global (PAYO) United States $3.620B 30.76
Riot Platforms (RIOT) United States $3.597B 24.33
Enpro (NPO) United States $3.551B 25.71
Crane NXT (CXT) United States $3.352B 14.44
First Advantage (FA) United States $3.182B 23.04
AvePoint (AVPT) United States $3.103B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.073B 0.00
Bitdeer Technologies Group (BTDR) Singapore $2.561B 0.00
Lightspeed Commerce (LSPD) Canada $2.391B 0.00
Sprinklr (CXM) United States $2.172B 53.38
NextNav (NN) United States $2.076B 0.00
Ibotta (IBTA) United States $1.832B 0.00
Jamf Holding (JAMF) United States $1.798B 0.00
PureCycle Technologies (PCT) United States $1.747B 0.00
N-able (NABL) United States $1.718B 37.00
Cipher Mining (CIFR) United States $1.680B 0.00
Distribution Solutions (DSGR) United States $1.579B 27.18
Matterport (MTTR) United States $1.576B 0.00
MeridianLink (MLNK) United States $1.535B 0.00
V2X (VVX) United States $1.502B 11.22
Adeia (ADEA) United States $1.500B 15.26
Coursera (COUR) United States $1.343B 0.00
Cricut (CRCT) United States $1.214B 20.21
NV5 Global (NVEE) United States $1.205B 15.43
Viant Technology (DSP) United States $1.188B 0.00
Opendoor Technologies (OPEN) United States $1.137B 0.00
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Dave (DAVE) United States $1.101B 52.63
TELUS (CDA) (TIXT) Canada $1.100B 5.80
Vimeo (VMEO) United States $1.075B 32.40
Amplitude (AMPL) United States $1.012B 0.00
Red Cat Holdings (RCAT) United States $0.956B 0.00
Vivid Seats (SEAT) United States $0.941B 0.00
SunCar Technology Group (SDA) $0.934B 0.00
DeFi Technologies (DEFTF) Canada $0.933B 11.11
Real Brokerage (REAX) Canada $0.910B 0.00
Ecovyst (ECVT) United States $0.901B 17.98
Priority Technology Holdings (PRTH) United States $0.887B 0.00
Youdao (DAO) China $0.862B 89.12
Yext (YEXT) United States $0.835B 0.00
ADS-TEC Energy (ADSE) Ireland $0.787B 0.00
GigaCloud Technology (GCT) United States $0.781B 5.71
Microvast Holdings (MVST) United States $0.780B 0.00
MediaAlpha (MAX) United States $0.759B 67.00
Bitfarms (BITF) Canada $0.729B 0.00
Rezolve AI (RZLV) United Kingdom $0.704B 0.00
ATRenew (RERE) China $0.695B 21.92
ADTRAN Holdings (ADTN) United States $0.690B 0.00
Innventure (INV) United States $0.686B 0.00
ECARX Holdings (ECX) China $0.683B 0.00
Byrna Technologies (BYRN) United States $0.645B 283.20
Climb Global Solutions (CLMB) United States $0.575B 30.25
Gaotu Techedu (GOTU) China $0.563B 0.00
AMTD Digital (HKD) France $0.559B 0.00
DATATEC (DTTLY) South Africa $0.523B 0.00
Nano-X Imaging (NNOX) Israel $0.513B 0.00
Rackspace Technology (RXT) United States $0.498B 0.00
Brainchip Holdings (BRCHF) $0.488B 0.00
Bit Digital (BTBT) United States $0.479B 0.00
MicroCloud Hologram (HOLO) China $0.476B 0.00
Xperi (XPER) United States $0.468B 0.00
AirJoule Technologies (AIRJ) United States $0.446B 0.00
Waterdrop (WDH) China $0.433B 9.00
Lesaka Technologies (LSAK) South Africa $0.425B 0.00
Agora (API) United States $0.403B 0.00
Orangekloud Technology (ORKT) Singapore $0.376B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.370B 28.95
CPI Card Group (PMTS) United States $0.355B 17.10
Palladyne AI (PDYN) United States $0.354B 0.00
Outbrain (OB) United States $0.349B 70.20
Bakkt Holdings (BKKT) United States $0.348B 0.00
Dada Nexus (DADA) China $0.346B 0.00
SmartRent (SMRT) United States $0.337B 0.00
Blade Air Mobility (BLDE) United States $0.333B 0.00
BlackSky Technology (BKSY) United States $0.329B 0.00
LanzaTech Global (LNZA) United States $0.316B 0.00
AirSculpt Technologies (AIRS) United States $0.314B 180.67
Amprius Technologies (AMPX) United States $0.303B 0.00
Ispire Technology (ISPR) United States $0.278B 0.00
Accolade (ACCD) United States $0.275B 0.00
Intchains Group (ICG) China $0.269B 40.82
NAMI (NAMI) China $0.256B 0.00
NWTN (NWTN) $0.249B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.244B 0.00
Allot (ALLT) Israel $0.238B 0.00
Inspired Entertainment (INSE) United States $0.235B 51.94
TeleTech Holdings (TTEC) United States $0.230B 10.02
WM Technology (MAPS) United States $0.222B 0.00
Helport AI (HPAI) Singapore $0.221B 0.00
Caravelle Group (HTCO) Singapore $0.219B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.218B 0.00
Skillsoft (SKIL) United States $0.199B 0.00
Richtech Robotics (RR) United States $0.191B 0.00
Cardlytics (CDLX) United States $0.190B 0.00
CoreCard (CCRD) United States $0.182B 46.94
MarketWise (MKTW) United States $0.181B 4.64
Vasta Platform (VSTA) Brazil $0.180B 10.71
Arbe Robotics (ARBE) Israel $0.165B 0.00
Airship AI Holdings (AISP) United States $0.163B 0.00
Gogoro (GGR) Taiwan $0.150B 0.00
FiscalNote Holdings (NOTE) United States $0.147B 0.00
Graphjet Technology (GTI) $0.145B 0.00
EVERSPIN TECH (MRAM) United States $0.141B 106.83
Wi-LAN Inc (QTRHF) Canada $0.132B 0.00
ZenaTech (ZENA) Canada $0.131B 0.00
Veritone (VERI) United States $0.123B 0.00
SKYX Platforms (SKYX) United States $0.115B 0.00
Vacasa (VCSA) United States $0.111B 0.00
ReAlpha Tech (AIRE) United States $0.110B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.106B 0.00
Alithya Group (ALYAF) Canada $0.103B 7.49
Odysight.ai (ODYS) Israel $0.102B 0.00
Zentek (ZTEK) Canada $0.102B 0.00
Syntec Optics Holdings (OPTX) United States $0.098B 0.00
OneConnect Financial Technology (OCFT) China $0.095B 0.00
Zenvia (ZENV) Brazil $0.089B 0.00
AstroNova (ALOT) United States $0.087B 18.73
Alarum Technologies (ALAR) Israel $0.077B 8.26
Burning Rock Biotech (BNR) China $0.076B 0.00
Owlet (OWLT) United States $0.071B 0.00
Luna Innovations (LUNA) United States $0.068B 0.00
Baijiayun Group (RTC) China $0.066B 0.00
FingerMotion (FNGR) Singapore $0.063B 0.00
Nukkleus (NUKK) United States $0.060B 0.00
Duos Technologies (DUOT) United States $0.060B 0.00
DIH Holding US (DHAI) United States $0.058B 0.00
Loop Industries (LOOP) Canada $0.056B 0.00
XIAO-I (AIXI) China $0.055B 0.00
Safe Pro Group (SPAI) United States $0.054B 0.00
SYLA Technologies (SYT) Japan $0.053B 0.00
Digihost Technology (DGHI) United States $0.052B 0.00
Birchtech (BCHT) United States $0.051B 0.00
Glimpse (VRAR) United States $0.051B 0.00
Agrify (AGFY) United States $0.049B 0.00
Lucas GC (LGCL) China $0.048B 0.00
Vivakor (VIVK) United States $0.047B 0.00
Maris-Tech (MTEK) Israel $0.045B 0.00
Swvl Holdings (SWVL) $0.043B 0.00
Knightscope (KSCP) United States $0.043B 0.00
Nexalin Technology (NXL) United States $0.043B 0.00
Aeries Technology (AERT) Singapore $0.042B 2.02
BIT Mining (BTCM) United States $0.041B 0.00
Brand Engagement Network (BNAI) United States $0.041B 0.00
Fathom Holdings (FTHM) United States $0.034B 0.00
CXApp (CXAI) United States $0.033B 0.00
Mogo Inc (MOGO) Canada $0.033B 0.00
Bannix Acquisition (BNIX) United States $0.032B 0.00
Katapult Holdings (KPLT) United States $0.028B 0.00
ConnectM Technology Solutions (CNTM) United States $0.027B 0.00
NiSun Enterprise Development Group (NISN) China $0.024B 0.00
Aterian (ATER) United States $0.022B 0.00
Firefly Neuroscience (AIFF) United States $0.022B 0.00
Hitek Global (HKIT) China $0.021B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.020B 0.00
Paltalk (PALT) United States $0.019B 0.00
Jianzhi Education Technology Group (JZ) China $0.019B 0.00
VerifyMe (VRME) United States $0.018B 0.00
Soluna Holdings (SLNH) United States $0.018B 0.00
MMTec (MTC) Hong Kong, SAR China $0.018B 0.00
SIMPPLE (SPPL) Singapore $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Global Mofy AI (GMM) China $0.011B 0.00
SAIHEAT (SAIH) Singapore $0.011B 0.00
MIND Technology (MIND) United States $0.011B 2.44
Nauticus Robotics (KITT) United States $0.010B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Quhuo (QH) China $0.009B 0.00
Meiwu Technology (WNW) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Singularity Future Technology (SGLY) United States $0.007B 0.00
U-BX Technology (UBXG) $0.006B 0.00
SOS (SOS) China $0.006B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
SaverOne 2014 (SVRE) Israel $0.006B 0.00
Wearable Devices (WLDS) Israel $0.006B 0.00
Real Messenger (RMSG) Singapore $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Asset Entities (ASST) United States $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Upexi (UPXI) United States $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.002B 0.00
Algorhythm Holdings (RIME) United States $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00