Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

LiveRamp Holdings - 41 Year Stock Price History | RAMP

Historical daily share price chart and data for LiveRamp Holdings since 1984 adjusted for splits and dividends. The latest closing stock price for LiveRamp Holdings as of June 04, 2025 is 32.70.
  • The all-time high LiveRamp Holdings stock closing price was 85.96 on January 15, 2021.
  • The LiveRamp Holdings 52-week high stock price is 36.08, which is 10.3% above the current share price.
  • The LiveRamp Holdings 52-week low stock price is 21.45, which is 34.4% below the current share price.
  • The average LiveRamp Holdings stock price for the last 52 weeks is 28.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
LiveRamp Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 29.4025 30.2600 35.6100 23.5500 32.7000 7.67%
2024 30.9634 37.1400 41.9600 21.7400 30.3700 -19.83%
2023 27.6046 23.6400 38.4100 20.4900 37.8800 61.60%
2022 28.6125 50.7400 50.7400 15.6200 23.4400 -51.12%
2021 52.7542 71.7500 85.9600 38.6600 47.9500 -34.49%
2020 47.8681 48.5400 76.5400 26.2100 73.1900 52.26%
2019 48.7683 38.7500 62.0400 37.6000 48.0700 24.44%
2018 36.4025 28.0700 51.0500 21.6400 38.6300 40.17%
2017 26.4575 26.4600 29.6600 21.8500 27.5600 2.84%
2016 23.1012 20.1000 27.5800 17.9600 26.8000 28.11%
2015 19.5713 19.6000 22.9000 16.0400 20.9200 3.21%
2014 24.6817 36.5800 38.9000 16.0800 20.2700 -45.19%
2013 24.7478 18.3700 38.4500 17.3100 36.9800 111.80%
2012 15.5120 12.4600 18.8600 12.1800 17.4600 43.00%
2011 13.5310 17.6300 18.5600 9.1450 12.2100 -28.80%
2010 16.4496 13.8300 19.9600 12.3950 17.1500 27.70%
2009 9.8486 8.0300 14.1600 7.1600 13.4300 65.60%
2008 11.2523 11.0052 14.9600 6.6000 8.1100 -29.95%
2007 20.7879 24.8898 27.5986 10.5610 11.5777 -53.94%
2006 24.1391 22.8196 25.7566 21.4812 25.1348 12.49%
2005 20.1431 24.7989 24.7989 16.1480 22.3436 -11.68%
2004 21.8858 17.9670 25.9148 17.8046 25.2992 42.17%
2003 15.0244 15.0059 17.9097 12.3792 17.7950 21.13%
2002 15.0832 17.1360 18.5114 11.7010 14.6907 -11.96%
2001 16.5899 34.6254 37.4909 7.4982 16.6870 -55.13%
2000 29.1395 23.8796 42.1922 19.2827 37.1924 62.24%
1999 22.3484 28.2973 28.2973 14.0889 22.9244 -22.58%
1998 21.9584 18.3873 29.6106 15.8799 29.6106 61.04%
1997 16.3422 21.8498 21.8498 11.5816 18.3873 -19.79%
1996 16.0156 13.2532 23.5214 10.7458 22.9244 75.34%
1995 10.5958 6.5669 15.1635 6.5669 13.0741 97.30%
1994 5.7305 5.0744 7.0146 4.4177 6.6266 29.07%
1993 4.4792 4.3580 5.7908 2.9849 5.1341 17.81%
1992 2.4207 1.7910 4.4774 1.7313 4.3580 143.33%
1991 1.8152 1.5522 2.6268 1.2238 1.7910 15.38%
1990 2.3221 2.5521 2.8655 1.4328 1.5522 -38.10%
1989 2.0276 1.4925 2.6864 1.4029 2.5074 75.00%
1988 1.7922 1.5820 1.9701 1.4029 1.4328 2.13%
1987 1.8406 1.7910 2.4775 1.1343 1.4029 -20.34%
1986 2.0409 1.4129 2.5074 1.4129 1.7611 26.42%
1985 1.3990 1.1940 1.6517 1.1940 1.3930 16.67%
Sector Industry Market Cap Revenue
Business Services Technology Services $2.125B $0.746B
LiveRamp Holdings, Inc. operates as a marketing technology company. It provides data foundation, digital transformation, consumer engagement, and online marketing and analysis services. LiveRamp Holdings Inc., formerly known as Acxiom Holdings, is based in AR, United States.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $134.851B 71.93
Meituan (MPNGY) China $105.485B 0.00
Ntt Data (NTDTY) Japan $39.157B 41.07
Amadeus IT Group SA (AMADY) Spain $37.711B 25.06
Leonardo S.P.A - (FINMY) Italy $35.845B 0.00
Duolingo (DUOL) United States $23.335B 252.89
Nomura Research Institute (NRILY) Japan $23.017B 36.67
Gen Digital (GEN) United States $17.887B 14.21
Symbotic (SYM) United States $17.382B 0.00
Jacobs Solutions (J) United States $15.120B 20.66
Futu Holdings (FUTU) Hong Kong, SAR China $14.592B 17.48
Coherent (COHR) United States $12.513B 32.72
Full Truck Alliance (YMM) China $12.310B 20.65
Aurora Innovation (AUR) United States $10.206B 0.00
Smiths Group (SMGZY) United Kingdom $10.103B 0.00
QXO (QXO) United States $9.622B 5.27
Kyndryl Holdings (KD) United States $9.243B 50.92
Acuity (AYI) United States $8.167B 17.63
EDENRED (EDNMY) France $7.557B 0.00
SPX Technologies (SPXC) United States $7.381B 27.72
Parsons (PSN) United States $7.240B 22.96
Qifu Technology (QFIN) China $6.416B 6.24
JBT Marel (JBTM) United States $6.076B 22.40
Sandisk (SNDK) United States $5.614B 0.00
Vontier (VNT) United States $5.381B 12.42
GDS Holdings (GDS) China $4.573B 600.00
Ingram Micro Holding (INGM) United States $4.518B 0.00
Mirion Technologies (MIR) United States $4.502B 49.77
Enpro (NPO) United States $3.938B 25.67
First Advantage (FA) United States $3.143B 27.42
Zeta Global Holdings (ZETA) United States $3.102B 0.00
Crane NXT (CXT) United States $3.098B 13.64
Dave (DAVE) United States $2.806B 51.05
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.188B 65.77
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
NextNav (NN) United States $1.540B 0.00
N-able (NABL) United States $1.512B 38.10
Coursera (COUR) United States $1.466B 0.00
NV5 Global (NVEE) United States $1.461B 18.55
Bitdeer Technologies Group (BTDR) Singapore $1.445B 0.00
V2X (VVX) United States $1.420B 10.12
Adeia (ADEA) United States $1.418B 12.22
Jamf Holding (JAMF) United States $1.400B 132.75
Cricut (CRCT) United States $1.319B 20.10
DeFi Technologies (DEFTF) Canada $1.300B 12.85
MeridianLink (MLNK) United States $1.281B 0.00
Distribution Solutions (DSGR) United States $1.279B 18.37
Amplitude (AMPL) United States $1.266B 0.00
Ibotta (IBTA) United States $1.265B 33.78
Microvast Holdings (MVST) United States $1.161B 0.00
DeFi Technologies (DEFT) Canada $1.155B 9.38
Cipher Mining (CIFR) United States $1.152B 0.00
SS Innovations (SSII) India $1.105B 0.00
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Youdao (DAO) China $1.067B 49.67
Diginex (DGNX) Hong Kong, SAR China $1.042B 0.00
Real Brokerage (REAX) Canada $0.872B 0.00
Viant Technology (DSP) United States $0.859B 0.00
Yext (YEXT) United States $0.850B 0.00
DATATEC (DTTLY) South Africa $0.827B 0.00
Vimeo (VMEO) United States $0.750B 45.50
MediaAlpha (MAX) United States $0.704B 22.36
GigaCloud Technology (GCT) United States $0.692B 5.92
Priority Technology Holdings (PRTH) United States $0.691B 24.77
ADTRAN Holdings (ADTN) United States $0.664B 0.00
Red Cat Holdings (RCAT) United States $0.630B 0.00
Byrna Technologies (BYRN) United States $0.601B 71.65
ATRenew (RERE) China $0.600B 13.67
ECARX Holdings (ECX) China $0.589B 0.00
Bit Digital (BTBT) United States $0.513B 0.00
AMTD Digital (HKD) France $0.510B 0.00
Bitfarms (BITF) Canada $0.509B 0.00
NWTN (NWTN) $0.494B 0.00
Climb Global Solutions (CLMB) United States $0.493B 19.48
ADS-TEC Energy (ADSE) Ireland $0.485B 0.00
Viridien (VIRDY) France $0.476B 3.93
Upexi (UPXI) United States $0.415B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.411B 0.00
Rezolve AI (RZLV) United Kingdom $0.406B 0.00
GivBux (GBUX) United States $0.401B 0.00
Xperi (XPER) United States $0.359B 394.50
BlackSky Technology (BKSY) United States $0.358B 0.00
Agora (API) United States $0.345B 0.00
Allot (ALLT) Israel $0.343B 0.00
Lesaka Technologies (LSAK) South Africa $0.341B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.329B 0.00
Vasta Platform (VSTA) Brazil $0.327B 27.19
Amprius Technologies (AMPX) United States $0.313B 0.00
Nano-X Imaging (NNOX) Israel $0.307B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.299B 0.00
Innventure (INV) United States $0.296B 0.00
MarketWise (MKTW) United States $0.288B 5.89
Blade Air Mobility (BLDE) United States $0.285B 0.00
SunCar Technology Group (SDA) $0.282B 0.00
OneConnect Financial Technology (OCFT) China $0.279B 0.00
AirSculpt Technologies (AIRS) United States $0.272B 0.00
Richtech Robotics (RR) United States $0.265B 0.00
CPI Card Group (PMTS) United States $0.257B 10.64
Palladyne AI (PDYN) United States $0.255B 0.00
Rackspace Technology (RXT) United States $0.245B 0.00
Brainchip Holdings (BRCHF) $0.244B 0.00
Outbrain (OB) United States $0.239B 0.00
TeleTech Holdings (TTEC) United States $0.231B 12.05
AirJoule Technologies (AIRJ) United States $0.229B 68.17
Inspired Entertainment (INSE) United States $0.219B 3.23
CoreCard (CCRD) United States $0.206B 30.80
Aether Holdings (ATHR) United States $0.195B 0.00
Arrive AI (ARAI) $0.195B 0.00
Helport AI (HPAI) Singapore $0.186B 0.00
Bakkt Holdings (BKKT) United States $0.186B 0.00
SmartRent (SMRT) United States $0.169B 0.00
Skillsoft (SKIL) United States $0.167B 0.00
WM Technology (MAPS) United States $0.161B 13.00
Zentek (ZTEK) Canada $0.155B 0.00
Airship AI Holdings (AISP) United States $0.155B 0.00
Arbe Robotics (ARBE) Israel $0.155B 0.00
FingerMotion (FNGR) Singapore $0.153B 0.00
SKYX Platforms (SKYX) United States $0.135B 0.00
EVERSPIN TECH (MRAM) United States $0.129B 0.00
Classover Holdings (KIDZ) United States $0.129B 0.00
Alithya Group (ALYAF) Canada $0.126B 8.56
Intchains Group (ICG) China $0.126B 26.25
Wi-LAN Inc (QTRHF) Canada $0.119B 0.00
Asset Entities (ASST) United States $0.110B 0.00
FiscalNote Holdings (NOTE) United States $0.102B 0.00
Amber Holding - (AMBR) Singapore $0.099B 0.00
Owlet (OWLT) United States $0.098B 0.00
Cardlytics (CDLX) United States $0.089B 0.00
Duos Technologies (DUOT) United States $0.085B 0.00
NAMI (NAMI) China $0.082B 0.00
CreateAI Holdings (TSPH) United States $0.080B 0.00
Odysight.ai (ODYS) Israel $0.080B 0.00
Nukkleus (NUKK) United States $0.076B 0.00
Gogoro (GGR) Taiwan $0.073B 0.00
AstroNova (ALOT) United States $0.069B 25.89
Veritone (VERI) United States $0.067B 0.00
Global Mofy AI (GMM) China $0.065B 0.00
Zenvia (ZENV) Brazil $0.063B 0.00
SYLA Technologies (SYT) Japan $0.060B 0.00
Loop Industries (LOOP) Canada $0.060B 0.00
Syntec Optics Holdings (OPTX) United States $0.057B 0.00
Digi Power X (DGXX) Canada $0.055B 0.00
Webus (WETO) China $0.054B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.053B 0.00
ZenaTech (ZENA) Canada $0.052B 0.00
Jianpu Technology (AIJTY) China $0.052B 0.00
Alarum Technologies (ALAR) Israel $0.050B 7.36
LanzaTech Global (LNZA) United States $0.049B 0.00
Swvl Holdings (SWVL) $0.047B 0.00
Agrify (AGFY) United States $0.047B 0.00
Lucas GC (LGCL) China $0.044B 0.00
Katapult Holdings (KPLT) United States $0.041B 0.00
Firefly Neuroscience (AIFF) United States $0.041B 0.00
Knightscope (KSCP) United States $0.041B 0.00
Safe Pro Group (SPAI) United States $0.040B 0.00
Vivakor (VIVK) United States $0.040B 0.00
XIAO-I (AIXI) China $0.037B 0.00
Glimpse (VRAR) United States $0.037B 0.00
Fathom Holdings (FTHM) United States $0.036B 0.00
Nauticus Robotics (KITT) United States $0.035B 0.00
Mogo Inc (MOGO) Canada $0.034B 0.00
Burning Rock Biotech (BNR) China $0.032B 0.00
MicroAlgo (MLGO) China $0.030B 0.00
Aeries Technology (AERT) Singapore $0.029B 0.41
BIT Mining (BTCM) United States $0.029B 0.00
MMTec (MTC) Hong Kong, SAR China $0.027B 0.00
ReAlpha Tech (AIRE) United States $0.025B 0.00
Nexalin Technology (NXL) United States $0.022B 0.00
Hitek Global (HKIT) China $0.021B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.021B 0.00
CXApp (CXAI) United States $0.021B 0.00
SOS (SOS) China $0.021B 0.00
Intelligent Protection Management (IPM) United States $0.020B 0.00
NiSun Enterprise Development Group (NISN) China $0.019B 0.00
Maris-Tech (MTEK) Israel $0.019B 0.00
Brand Engagement Network (BNAI) United States $0.018B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Caravelle Group (HTCO) Singapore $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.014B 0.00
Blackboxstocks (BLBX) United States $0.014B 0.00
Graphjet Technology (GTI) $0.013B 0.00
Aterian (ATER) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
Orangekloud Technology (ORKT) Singapore $0.011B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
MIND Technology (MIND) United States $0.009B 2.03
Algorhythm Holdings (RIME) United States $0.008B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
Jianzhi Education Technology Group (JZ) China $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Brag House Holdings (TBH) United States $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
Netcapital (NCPL) United States $0.005B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Ohmyhome (OMH) Singapore $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00