Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

QXO - 21 Year Stock Price History | QXO

Historical daily share price chart and data for QXO since 2004 adjusted for splits and dividends. The latest closing stock price for QXO as of May 27, 2025 is 16.38.
  • The all-time high QXO stock closing price was 170341.00 on March 08, 2004.
  • The QXO 52-week high stock price is 290.00, which is 1670.5% above the current share price.
  • The QXO 52-week low stock price is 10.61, which is 35.2% below the current share price.
  • The average QXO stock price for the last 52 weeks is 28.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
QXO Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 13.9094 15.3700 18.3500 12.0100 16.3800 3.02%
2024 62.1372 107.7690 235.6100 10.7500 15.9000 -86.06%
2023 25.2714 18.3614 114.0340 17.6016 114.0340 508.46%
2022 20.6812 30.6769 30.6769 14.4574 18.7413 -33.78%
2021 41.4457 18.1029 85.1653 18.1029 28.3019 63.72%
2020 14.5974 21.3638 29.0331 9.0325 17.2869 -17.22%
2019 14.8085 10.8740 20.8837 9.6017 20.8837 92.05%
2018 17.4205 19.0764 20.7638 10.5459 10.8740 -45.16%
2017 19.0046 13.7970 23.6687 13.7970 19.8301 43.73%
2016 9.4567 12.3174 15.4987 6.5306 13.7970 12.42%
2015 17.8848 32.6626 35.6080 10.7945 12.2726 -58.50%
2014 19.9526 17.4681 40.3110 8.3444 29.5748 214.43%
2013 17.5295 16.1244 30.9051 6.7185 9.4059 -41.67%
2012 20.7450 3.6280 53.7480 2.7008 16.1244 1032.09%
2011 18.8568 48.6688 48.6688 1.4243 1.4243 -94.15%
2010 32.3734 48.6688 73.0032 24.3344 24.3344 -50.00%
2009 50.2388 24.3344 170.3410 24.3344 48.6688 100.00%
2008 26.6605 48.6688 48.6688 24.3344 24.3344 0.00%
2007 349.2130 1557.4000 1557.4000 24.3344 24.3344 -98.18%
2006 2375.6209 2384.7700 4866.8800 1289.7200 1338.3900 -43.30%
2005 5236.2158 7787.0100 11193.8000 2336.1000 2360.4400 -77.95%
Sector Industry Market Cap Revenue
Business Services Technology Services $8.778B $0.057B
QXO Inc. provides technology solutions, primarily to clients in the manufacturing, distribution and service sectors. The company provides consulting and professional services, specialized programming, training and technical support and develops proprietary software. QXO Inc., formerly known as SilverSun Technologies Inc., is based in GREENWICH, Conn.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $119.887B 63.95
Meituan (MPNGY) China $104.512B 0.00
Ntt Data (NTDTY) Japan $39.258B 41.18
Amadeus IT Group SA (AMADY) Spain $37.107B 24.66
Leonardo S.P.A - (FINMY) Italy $33.671B 0.00
Duolingo (DUOL) United States $23.646B 256.26
Nomura Research Institute (NRILY) Japan $23.546B 37.51
Gen Digital (GEN) United States $17.112B 13.59
Symbotic (SYM) United States $16.954B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $15.550B 22.40
Jacobs Solutions (J) United States $15.122B 20.67
Coherent (COHR) United States $12.196B 31.89
Full Truck Alliance (YMM) China $11.683B 19.60
Aurora Innovation (AUR) United States $10.507B 0.00
Smiths Group (SMGZY) United Kingdom $9.870B 0.00
Kyndryl Holdings (KD) United States $9.045B 49.83
Acuity (AYI) United States $8.040B 17.35
EDENRED (EDNMY) France $7.533B 0.00
Parsons (PSN) United States $7.072B 22.43
SPX Technologies (SPXC) United States $6.995B 26.27
Qifu Technology (QFIN) China $6.702B 6.52
JBT Marel (JBTM) United States $5.889B 21.71
GDS Holdings (GDS) China $5.431B 712.50
Sandisk (SNDK) United States $5.417B 0.00
Vontier (VNT) United States $5.215B 12.03
Ingram Micro Holding (INGM) United States $4.572B 0.00
Mirion Technologies (MIR) United States $4.370B 48.31
Enpro (NPO) United States $3.695B 24.09
Zeta Global Holdings (ZETA) United States $3.083B 0.00
Crane NXT (CXT) United States $2.982B 13.13
First Advantage (FA) United States $2.931B 25.58
Dave (DAVE) United States $2.632B 47.89
TOPCON (TOPCF) Japan $2.426B 124.35
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
Sprinklr (CXM) United States $2.055B 61.77
LiveRamp Holdings (RAMP) United States $2.010B 171.78
SS Innovations (SSII) India $1.708B 0.00
NextNav (NN) United States $1.647B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.619B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
N-able (NABL) United States $1.460B 36.76
NV5 Global (NVEE) United States $1.453B 18.45
V2X (VVX) United States $1.439B 10.25
Adeia (ADEA) United States $1.373B 11.82
Coursera (COUR) United States $1.367B 0.00
Jamf Holding (JAMF) United States $1.342B 127.25
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Microvast Holdings (MVST) United States $1.295B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.292B 0.00
Ibotta (IBTA) United States $1.290B 34.43
Cricut (CRCT) United States $1.260B 19.19
Distribution Solutions (DSGR) United States $1.248B 17.92
MeridianLink (MLNK) United States $1.230B 0.00
Amplitude (AMPL) United States $1.190B 0.00
DeFi Technologies (DEFT) Canada $1.175B 9.73
Cipher Mining (CIFR) United States $1.163B 0.00
Youdao (DAO) China $1.105B 51.44
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Viant Technology (DSP) United States $0.843B 0.00
Yext (YEXT) United States $0.821B 0.00
Real Brokerage (REAX) Canada $0.817B 0.00
Vimeo (VMEO) United States $0.718B 43.60
DATATEC (DTTLY) South Africa $0.698B 0.00
ADS-TEC Energy (ADSE) Ireland $0.698B 0.00
GigaCloud Technology (GCT) United States $0.681B 5.82
MediaAlpha (MAX) United States $0.672B 21.32
ATRenew (RERE) China $0.639B 14.56
ADTRAN Holdings (ADTN) United States $0.624B 0.00
Red Cat Holdings (RCAT) United States $0.620B 0.00
Priority Technology Holdings (PRTH) United States $0.611B 21.89
Bitfarms (BITF) Canada $0.581B 0.00
ECARX Holdings (ECX) China $0.564B 0.00
Byrna Technologies (BYRN) United States $0.541B 64.46
Bit Digital (BTBT) United States $0.519B 0.00
AMTD Digital (HKD) France $0.507B 0.00
Climb Global Solutions (CLMB) United States $0.483B 19.08
Viridien (VIRDY) France $0.476B 3.93
Ruanyun Edai Technology Inc (RYET) China $0.451B 0.00
Rezolve AI (RZLV) United Kingdom $0.439B 0.00
NWTN (NWTN) $0.432B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.409B 0.00
Upexi (UPXI) United States $0.405B 0.00
Xperi (XPER) United States $0.353B 388.00
Lesaka Technologies (LSAK) South Africa $0.345B 0.00
BlackSky Technology (BKSY) United States $0.343B 0.00
Agora (API) United States $0.335B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.327B 0.00
Vasta Platform (VSTA) Brazil $0.322B 26.73
Amprius Technologies (AMPX) United States $0.320B 0.00
Allot (ALLT) Israel $0.315B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.311B 0.00
Brainchip Holdings (BRCHF) $0.309B 0.00
Innventure (INV) United States $0.303B 0.00
Nano-X Imaging (NNOX) Israel $0.296B 0.00
SunCar Technology Group (SDA) $0.293B 0.00
MarketWise (MKTW) United States $0.284B 5.81
OneConnect Financial Technology (OCFT) China $0.282B 0.00
Blade Air Mobility (BLDE) United States $0.274B 0.00
Rackspace Technology (RXT) United States $0.264B 0.00
Palladyne AI (PDYN) United States $0.262B 0.00
GivBux (GBUX) United States $0.254B 0.00
Richtech Robotics (RR) United States $0.252B 0.00
AirSculpt Technologies (AIRS) United States $0.250B 0.00
Outbrain (OB) United States $0.247B 0.00
TeleTech Holdings (TTEC) United States $0.246B 12.85
FingerMotion (FNGR) Singapore $0.233B 0.00
AirJoule Technologies (AIRJ) United States $0.232B 69.00
CPI Card Group (PMTS) United States $0.225B 9.34
Inspired Entertainment (INSE) United States $0.203B 3.00
CoreCard (CCRD) United States $0.200B 29.88
Arrive AI (ARAI) $0.197B 0.00
Aether Holdings (ATHR) United States $0.195B 0.00
NAMI (NAMI) China $0.193B 0.00
Helport AI (HPAI) Singapore $0.191B 0.00
Asset Entities (ASST) United States $0.165B 0.00
Skillsoft (SKIL) United States $0.165B 0.00
Airship AI Holdings (AISP) United States $0.163B 0.00
Zentek (ZTEK) Canada $0.161B 0.00
WM Technology (MAPS) United States $0.156B 12.62
Ispire Technology (ISPR) United States $0.154B 0.00
SmartRent (SMRT) United States $0.150B 0.00
Bakkt Holdings (BKKT) United States $0.148B 0.00
Arbe Robotics (ARBE) Israel $0.140B 0.00
SKYX Platforms (SKYX) United States $0.139B 0.00
EVERSPIN TECH (MRAM) United States $0.138B 0.00
Intchains Group (ICG) China $0.130B 27.00
Wi-LAN Inc (QTRHF) Canada $0.121B 0.00
Alithya Group (ALYAF) Canada $0.118B 8.00
FiscalNote Holdings (NOTE) United States $0.101B 0.00
Amber Holding - (AMBR) Singapore $0.099B 0.00
Duos Technologies (DUOT) United States $0.099B 0.00
Cardlytics (CDLX) United States $0.097B 0.00
Nukkleus (NUKK) United States $0.090B 0.00
Odysight.ai (ODYS) Israel $0.087B 0.00
Owlet (OWLT) United States $0.082B 0.00
Veritone (VERI) United States $0.079B 0.00
CreateAI Holdings (TSPH) United States $0.075B 0.00
Classover Holdings (KIDZ) United States $0.073B 0.00
Gogoro (GGR) Taiwan $0.073B 0.00
AstroNova (ALOT) United States $0.068B 25.74
Zenvia (ZENV) Brazil $0.066B 0.00
Syntec Optics Holdings (OPTX) United States $0.063B 0.00
Digi Power X (DGXX) United States $0.057B 0.00
SYLA Technologies (SYT) Japan $0.057B 0.00
Alarum Technologies (ALAR) Israel $0.055B 6.26
Loop Industries (LOOP) Canada $0.049B 0.00
Agrify (AGFY) United States $0.047B 0.00
LanzaTech Global (LNZA) United States $0.046B 0.00
Swvl Holdings (SWVL) $0.045B 0.00
Firefly Neuroscience (AIFF) United States $0.045B 0.00
ZenaTech (ZENA) Canada $0.043B 0.00
Safe Pro Group (SPAI) United States $0.043B 0.00
MicroAlgo (MLGO) China $0.043B 0.00
Webus (WETO) China $0.043B 0.00
XIAO-I (AIXI) China $0.042B 0.00
Katapult Holdings (KPLT) United States $0.041B 0.00
Knightscope (KSCP) United States $0.040B 0.00
Lucas GC (LGCL) China $0.037B 0.00
Mogo Inc (MOGO) Canada $0.035B 0.00
Vivakor (VIVK) United States $0.035B 0.00
Burning Rock Biotech (BNR) China $0.035B 0.00
Nauticus Robotics (KITT) United States $0.034B 0.00
Fathom Holdings (FTHM) United States $0.033B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.032B 0.00
BIT Mining (BTCM) United States $0.030B 0.00
Glimpse (VRAR) United States $0.029B 0.00
Graphjet Technology (GTI) $0.029B 0.00
Aeries Technology (AERT) Singapore $0.028B 0.38
ReAlpha Tech (AIRE) United States $0.026B 0.00
MMTec (MTC) Hong Kong, SAR China $0.026B 0.00
Nexalin Technology (NXL) United States $0.021B 0.00
NiSun Enterprise Development Group (NISN) China $0.021B 0.00
CXApp (CXAI) United States $0.020B 0.00
Intelligent Protection Management (IPM) United States $0.020B 0.00
Hitek Global (HKIT) China $0.018B 0.00
Maris-Tech (MTEK) Israel $0.017B 0.00
Caravelle Group (HTCO) Singapore $0.017B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Aterian (ATER) United States $0.014B 0.00
Blackboxstocks (BLBX) United States $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
Orangekloud Technology (ORKT) Singapore $0.011B 0.00
Brand Engagement Network (BNAI) United States $0.011B 0.00
SAIHEAT (SAIH) Singapore $0.010B 0.00
Soluna Holdings (SLNH) United States $0.010B 0.00
MIND Technology (MIND) United States $0.009B 2.16
VerifyMe (VRME) United States $0.009B 0.00
Jianzhi Education Technology Group (JZ) China $0.009B 0.00
Urgent.ly (ULY) United States $0.008B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Global Mofy AI (GMM) China $0.006B 0.00
Brag House Holdings (TBH) United States $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Ohmyhome (OMH) Singapore $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00