Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

QXO - 21 Year Stock Price History | QXO

Historical daily share price chart and data for QXO since 2004 adjusted for splits and dividends. The latest closing stock price for QXO as of May 30, 2025 is 17.00.
  • The all-time high QXO stock closing price was 170341.00 on March 08, 2004.
  • The QXO 52-week high stock price is 290.00, which is 1605.9% above the current share price.
  • The QXO 52-week low stock price is 10.61, which is 37.6% below the current share price.
  • The average QXO stock price for the last 52 weeks is 27.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
QXO Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 14.0012 15.3700 18.3500 12.0100 17.0000 6.92%
2024 62.1372 107.7690 235.6100 10.7500 15.9000 -86.06%
2023 25.2714 18.3614 114.0340 17.6016 114.0340 508.46%
2022 20.6812 30.6769 30.6769 14.4574 18.7413 -33.78%
2021 41.4457 18.1029 85.1653 18.1029 28.3019 63.72%
2020 14.5974 21.3638 29.0331 9.0325 17.2869 -17.22%
2019 14.8085 10.8740 20.8837 9.6017 20.8837 92.05%
2018 17.4205 19.0764 20.7638 10.5459 10.8740 -45.16%
2017 19.0046 13.7970 23.6687 13.7970 19.8301 43.73%
2016 9.4567 12.3174 15.4987 6.5306 13.7970 12.42%
2015 17.8848 32.6626 35.6080 10.7945 12.2726 -58.50%
2014 19.9526 17.4681 40.3110 8.3444 29.5748 214.43%
2013 17.5295 16.1244 30.9051 6.7185 9.4059 -41.67%
2012 20.7450 3.6280 53.7480 2.7008 16.1244 1032.09%
2011 18.8568 48.6688 48.6688 1.4243 1.4243 -94.15%
2010 32.3734 48.6688 73.0032 24.3344 24.3344 -50.00%
2009 50.2388 24.3344 170.3410 24.3344 48.6688 100.00%
2008 26.6605 48.6688 48.6688 24.3344 24.3344 0.00%
2007 349.2130 1557.4000 1557.4000 24.3344 24.3344 -98.18%
2006 2375.6209 2384.7700 4866.8800 1289.7200 1338.3900 -43.30%
2005 5236.2158 7787.0100 11193.8000 2336.1000 2360.4400 -77.95%
Sector Industry Market Cap Revenue
Business Services Technology Services $8.940B $0.057B
QXO Inc. provides technology solutions, primarily to clients in the manufacturing, distribution and service sectors. The company provides consulting and professional services, specialized programming, training and technical support and develops proprietary software. QXO Inc., formerly known as SilverSun Technologies Inc., is based in GREENWICH, Conn.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $130.018B 69.36
Meituan (MPNGY) China $106.417B 0.00
Ntt Data (NTDTY) Japan $40.016B 41.97
Amadeus IT Group SA (AMADY) Spain $37.180B 24.71
Leonardo S.P.A - (FINMY) Italy $35.487B 0.00
Duolingo (DUOL) United States $23.336B 252.90
Nomura Research Institute (NRILY) Japan $23.203B 36.96
Gen Digital (GEN) United States $17.366B 13.79
Symbotic (SYM) United States $17.063B 0.00
Jacobs Solutions (J) United States $15.142B 20.69
Futu Holdings (FUTU) Hong Kong, SAR China $14.938B 17.89
Full Truck Alliance (YMM) China $12.718B 21.33
Coherent (COHR) United States $12.361B 32.33
Aurora Innovation (AUR) United States $11.038B 0.00
Smiths Group (SMGZY) United Kingdom $9.959B 0.00
Kyndryl Holdings (KD) United States $9.177B 50.56
Acuity (AYI) United States $8.089B 17.46
EDENRED (EDNMY) France $7.581B 0.00
SPX Technologies (SPXC) United States $7.134B 26.80
Parsons (PSN) United States $7.047B 22.35
Qifu Technology (QFIN) China $6.689B 6.51
JBT Marel (JBTM) United States $6.068B 22.37
Sandisk (SNDK) United States $5.609B 0.00
Vontier (VNT) United States $5.338B 12.32
GDS Holdings (GDS) China $4.781B 627.25
Ingram Micro Holding (INGM) United States $4.593B 0.00
Mirion Technologies (MIR) United States $4.465B 49.36
Enpro (NPO) United States $3.883B 25.31
Crane NXT (CXT) United States $3.106B 13.67
Zeta Global Holdings (ZETA) United States $3.083B 0.00
First Advantage (FA) United States $2.957B 25.80
Dave (DAVE) United States $2.779B 50.56
TOPCON (TOPCF) Japan $2.426B 124.35
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
Sprinklr (CXM) United States $2.172B 65.31
LiveRamp Holdings (RAMP) United States $2.121B 181.28
NextNav (NN) United States $1.640B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.602B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
N-able (NABL) United States $1.490B 37.52
NV5 Global (NVEE) United States $1.462B 18.56
Coursera (COUR) United States $1.451B 0.00
V2X (VVX) United States $1.435B 10.23
Adeia (ADEA) United States $1.393B 12.00
Jamf Holding (JAMF) United States $1.383B 131.12
Diginex (DGNX) Hong Kong, SAR China $1.319B 0.00
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Distribution Solutions (DSGR) United States $1.297B 18.62
MeridianLink (MLNK) United States $1.284B 0.00
Ibotta (IBTA) United States $1.259B 33.62
Cricut (CRCT) United States $1.252B 19.07
Microvast Holdings (MVST) United States $1.230B 0.00
Amplitude (AMPL) United States $1.224B 0.00
SS Innovations (SSII) India $1.167B 0.00
DeFi Technologies (DEFT) Canada $1.119B 9.27
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Cipher Mining (CIFR) United States $1.090B 0.00
Youdao (DAO) China $1.071B 49.83
Viant Technology (DSP) United States $0.873B 0.00
Yext (YEXT) United States $0.837B 0.00
Real Brokerage (REAX) Canada $0.829B 0.00
Vimeo (VMEO) United States $0.723B 43.90
MediaAlpha (MAX) United States $0.704B 22.36
ADS-TEC Energy (ADSE) Ireland $0.699B 0.00
DATATEC (DTTLY) South Africa $0.698B 0.00
GigaCloud Technology (GCT) United States $0.687B 5.88
Priority Technology Holdings (PRTH) United States $0.658B 23.57
ADTRAN Holdings (ADTN) United States $0.653B 0.00
AMTD Digital (HKD) France $0.648B 0.00
ATRenew (RERE) China $0.641B 14.61
Byrna Technologies (BYRN) United States $0.598B 71.26
ECARX Holdings (ECX) China $0.586B 0.00
Red Cat Holdings (RCAT) United States $0.545B 0.00
Bitfarms (BITF) Canada $0.518B 0.00
Climb Global Solutions (CLMB) United States $0.509B 20.11
Bit Digital (BTBT) United States $0.492B 0.00
NWTN (NWTN) $0.484B 0.00
Viridien (VIRDY) France $0.476B 3.93
Rezolve AI (RZLV) United Kingdom $0.437B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.409B 0.00
Upexi (UPXI) United States $0.374B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.362B 0.00
BlackSky Technology (BKSY) United States $0.359B 0.00
Xperi (XPER) United States $0.355B 389.50
Agora (API) United States $0.353B 0.00
Lesaka Technologies (LSAK) South Africa $0.337B 0.00
Allot (ALLT) Israel $0.334B 0.00
Amprius Technologies (AMPX) United States $0.334B 0.00
Vasta Platform (VSTA) Brazil $0.326B 27.13
Gorilla Technology Group (GRRR) United Kingdom $0.318B 0.00
Nano-X Imaging (NNOX) Israel $0.303B 0.00
Innventure (INV) United States $0.303B 0.00
Blade Air Mobility (BLDE) United States $0.293B 0.00
Richtech Robotics (RR) United States $0.291B 0.00
SunCar Technology Group (SDA) $0.279B 0.00
MarketWise (MKTW) United States $0.279B 5.71
OneConnect Financial Technology (OCFT) China $0.278B 0.00
Rackspace Technology (RXT) United States $0.275B 0.00
Brainchip Holdings (BRCHF) $0.273B 0.00
Palladyne AI (PDYN) United States $0.272B 0.00
AirSculpt Technologies (AIRS) United States $0.260B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.259B 0.00
Outbrain (OB) United States $0.253B 0.00
CPI Card Group (PMTS) United States $0.250B 10.35
TeleTech Holdings (TTEC) United States $0.236B 12.32
GivBux (GBUX) United States $0.227B 0.00
AirJoule Technologies (AIRJ) United States $0.221B 65.83
Inspired Entertainment (INSE) United States $0.217B 3.20
CoreCard (CCRD) United States $0.205B 30.58
Aether Holdings (ATHR) United States $0.196B 0.00
Helport AI (HPAI) Singapore $0.186B 0.00
Skillsoft (SKIL) United States $0.170B 0.00
Airship AI Holdings (AISP) United States $0.169B 0.00
FingerMotion (FNGR) Singapore $0.169B 0.00
WM Technology (MAPS) United States $0.162B 13.12
SmartRent (SMRT) United States $0.159B 0.00
Bakkt Holdings (BKKT) United States $0.158B 0.00
Arrive AI (ARAI) $0.157B 0.00
Arbe Robotics (ARBE) Israel $0.155B 0.00
Zentek (ZTEK) Canada $0.154B 0.00
Ispire Technology (ISPR) United States $0.148B 0.00
SKYX Platforms (SKYX) United States $0.136B 0.00
Intchains Group (ICG) China $0.132B 27.50
EVERSPIN TECH (MRAM) United States $0.127B 0.00
Asset Entities (ASST) United States $0.119B 0.00
Wi-LAN Inc (QTRHF) Canada $0.119B 0.00
Alithya Group (ALYAF) Canada $0.115B 7.81
FiscalNote Holdings (NOTE) United States $0.098B 0.00
Cardlytics (CDLX) United States $0.098B 0.00
Duos Technologies (DUOT) United States $0.098B 0.00
Amber Holding - (AMBR) Singapore $0.097B 0.00
NAMI (NAMI) China $0.091B 0.00
Owlet (OWLT) United States $0.088B 0.00
Odysight.ai (ODYS) Israel $0.085B 0.00
CreateAI Holdings (TSPH) United States $0.076B 0.00
Nukkleus (NUKK) United States $0.075B 0.00
Webus (WETO) China $0.073B 0.00
Gogoro (GGR) Taiwan $0.073B 0.00
Global Mofy AI (GMM) China $0.071B 0.00
AstroNova (ALOT) United States $0.071B 26.66
Veritone (VERI) United States $0.070B 0.00
Classover Holdings (KIDZ) United States $0.067B 0.00
Zenvia (ZENV) Brazil $0.064B 0.00
Syntec Optics Holdings (OPTX) United States $0.063B 0.00
SYLA Technologies (SYT) Japan $0.060B 0.00
Agrify (AGFY) United States $0.057B 0.00
LanzaTech Global (LNZA) United States $0.056B 0.00
Jianpu Technology (AIJTY) China $0.052B 0.00
Birchtech (BCHT) United States $0.051B 0.00
Loop Industries (LOOP) Canada $0.050B 0.00
Alarum Technologies (ALAR) Israel $0.050B 7.41
Digi Power X (DGXX) Canada $0.049B 0.00
ZenaTech (ZENA) Canada $0.048B 0.00
Swvl Holdings (SWVL) $0.047B 0.00
Katapult Holdings (KPLT) United States $0.041B 0.00
Firefly Neuroscience (AIFF) United States $0.041B 0.00
Safe Pro Group (SPAI) United States $0.040B 0.00
Lucas GC (LGCL) China $0.040B 0.00
Vivakor (VIVK) United States $0.040B 0.00
Knightscope (KSCP) United States $0.040B 0.00
MicroAlgo (MLGO) China $0.037B 0.00
XIAO-I (AIXI) China $0.036B 0.00
Mogo Inc (MOGO) Canada $0.035B 0.00
Nauticus Robotics (KITT) United States $0.035B 0.00
Fathom Holdings (FTHM) United States $0.035B 0.00
Burning Rock Biotech (BNR) China $0.034B 0.00
Glimpse (VRAR) United States $0.033B 0.00
BIT Mining (BTCM) United States $0.030B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.028B 0.00
Aeries Technology (AERT) Singapore $0.027B 0.37
MMTec (MTC) Hong Kong, SAR China $0.025B 0.00
ReAlpha Tech (AIRE) United States $0.025B 0.00
Nexalin Technology (NXL) United States $0.020B 0.00
CXApp (CXAI) United States $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
NiSun Enterprise Development Group (NISN) China $0.020B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
Graphjet Technology (GTI) $0.018B 0.00
Maris-Tech (MTEK) Israel $0.017B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
Caravelle Group (HTCO) Singapore $0.015B 0.00
Blackboxstocks (BLBX) United States $0.014B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
Aterian (ATER) United States $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
Orangekloud Technology (ORKT) Singapore $0.011B 0.00
Brand Engagement Network (BNAI) United States $0.010B 0.00
SAIHEAT (SAIH) Singapore $0.010B 0.00
MicroCloud Hologram (HOLO) China $0.009B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
MIND Technology (MIND) United States $0.009B 2.08
Jianzhi Education Technology Group (JZ) China $0.008B 0.00
Quhuo (QH) China $0.007B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Brag House Holdings (TBH) United States $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Ohmyhome (OMH) Singapore $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00