Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Coherent - 34 Year Stock Price History | COHR

Historical daily share price chart and data for Coherent since 1990 adjusted for splits and dividends. The latest closing stock price for Coherent as of November 27, 2024 is 98.09.
  • The all-time high Coherent stock closing price was 110.02 on November 08, 2024.
  • The Coherent 52-week high stock price is 111.66, which is 13.8% above the current share price.
  • The Coherent 52-week low stock price is 37.65, which is 61.6% below the current share price.
  • The average Coherent stock price for the last 52 weeks is 67.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Coherent Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 69.8670 42.1200 110.0200 40.6000 98.0900 125.34%
2023 38.7270 34.8600 55.3100 27.6600 43.5300 24.02%
2022 52.8056 71.5300 74.4900 29.9500 35.1000 -48.63%
2021 70.0130 76.0100 99.5800 54.6100 68.3300 -10.04%
2020 43.9705 35.3200 78.1900 21.1500 75.9600 125.60%
2019 35.8481 31.9400 42.8600 27.1350 33.6700 3.73%
2018 42.5574 48.4000 52.9500 29.5800 32.4600 -30.86%
2017 37.4777 29.5000 52.0000 27.7250 46.9500 58.35%
2016 22.4837 17.6800 32.1500 16.4200 29.6500 59.75%
2015 17.6021 13.5400 19.5300 12.6700 18.5600 35.97%
2014 14.2035 17.3700 17.4700 10.9500 13.6500 -22.35%
2013 17.4239 18.9000 20.7600 14.8100 17.5800 -3.57%
2012 19.4005 18.7500 24.4700 15.8500 18.2300 -0.71%
2011 34.6422 48.0600 59.1700 16.4300 18.3600 -60.40%
2010 34.8185 32.1600 47.9400 25.5800 46.3600 45.79%
2009 23.4567 19.6200 32.8600 15.0000 31.8000 66.58%
2008 33.5635 29.6200 47.1400 15.3200 19.0900 -37.51%
2007 31.0017 29.2400 36.4700 24.2600 30.5500 9.34%
2006 20.8771 16.6900 28.5300 15.3000 27.9400 56.35%
2005 22.0812 42.3600 42.3600 13.9300 17.8700 -57.94%
2004 30.9950 25.7200 44.0000 21.5200 42.4900 64.69%
2003 20.6971 16.2000 25.9500 14.3800 25.8000 60.65%
2002 14.3671 17.1000 19.1000 11.3400 16.0600 -6.79%
2001 14.7979 14.5600 18.0500 11.0000 17.2300 13.43%
2000 33.1089 18.6200 71.5000 13.8900 15.1900 -24.54%
1999 11.5287 8.5000 22.0000 7.2500 20.1300 155.62%
1998 13.9255 23.7500 23.7500 5.8750 7.8750 -67.19%
1997 24.4723 25.7500 30.7500 16.7500 24.0000 -8.57%
1996 16.5111 11.0000 27.0000 9.7500 26.2500 144.19%
1995 17.5595 7.1200 36.0000 7.1200 10.7500 36.42%
1994 4.8717 3.1900 8.7500 3.0000 7.8800 152.56%
1993 2.5829 2.6200 3.3800 1.7500 3.1200 19.08%
1992 2.9468 3.0000 4.2500 2.1200 2.6200 -12.67%
1991 3.1980 3.2500 4.2500 2.5000 3.0000 -11.24%
Sector Industry Market Cap Revenue
Business Services Technology Services $15.491B $4.708B
Coherent Corp. empowers market innovators to define the future through breakthrough technologies, from materials to systems. It delivers diversified applications for the industrial, communications, electronics and instrumentation markets. The company also offers research and development, manufacturing, sales, service and distribution facilities. Coherent Corp., formerly known as II-VI Incorporated, is based in PITTSBURGH.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $152.810B 419.25
Meituan (MPNGY) China $126.878B 0.00
AppLovin (APP) United States $113.011B 102.04
Spotify Technology (SPOT) Luxembourg $94.941B 129.61
Thomson Reuters Corp (TRI) Canada $73.151B 43.47
Block (SQ) United States $54.885B 55.69
Veralto (VLTO) United States $26.756B 31.36
Grab Holdings (GRAB) Singapore $20.135B 0.00
Gen Digital (GEN) United States $19.010B 16.15
Nomura Research Institute (NRILY) Japan $17.773B 29.98
Jacobs Solutions (J) United States $17.508B 19.45
Symbotic (SYM) United States $15.752B 116.96
Duolingo (DUOL) United States $15.319B 190.31
Aptiv (APTV) Ireland $13.052B 9.30
Procore Technologies (PCOR) United States $12.072B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $12.020B 21.38
Aurora Innovation (AUR) United States $11.118B 0.00
Full Truck Alliance (YMM) China $10.547B 22.75
Wartsila (WRTBY) Finland $10.368B 23.47
Parsons (PSN) United States $10.185B 34.50
Confluent (CFLT) United States $10.115B 0.00
Klaviyo (KVYO) United States $10.014B 3714.00
Marathon Digital Holdings (MARA) United States $8.825B 0.00
SPX Technologies (SPXC) United States $8.180B 33.23
Kyndryl Holdings (KD) United States $8.062B 0.00
EDENRED (EDNMY) France $8.047B 0.00
Smiths Group (SMGZY) United Kingdom $7.925B 0.00
UiPath (PATH) United States $7.815B 0.00
Lumen Technologies (LUMN) United States $7.449B 0.00
QXO (QXO) United States $6.813B 4.07
Qifu Technology (QFIN) China $6.151B 7.71
Vontier (VNT) United States $5.897B 13.54
Ingram Micro Holding (INGM) United States $5.594B 0.00
Zeta Global Holdings (ZETA) United States $5.058B 0.00
Riot Platforms (RIOT) United States $4.204B 29.42
Cellebrite DI (CLBT) Israel $4.156B 54.54
Braze (BRZE) United States $4.080B 0.00
Enpro (NPO) United States $3.970B 28.74
Mirion Technologies (MIR) United States $3.918B 54.42
Payoneer Global (PAYO) United States $3.891B 33.06
GDS Holdings (GDS) China $3.752B 0.00
Crane NXT (CXT) United States $3.584B 15.44
First Advantage (FA) United States $3.320B 24.04
AvePoint (AVPT) United States $3.296B 0.00
Lightspeed Commerce (LSPD) Canada $2.856B 0.00
RENISHAW 20 (RNSHF) United Kingdom $2.721B 0.00
Cipher Mining (CIFR) United States $2.330B 0.00
PureCycle Technologies (PCT) United States $2.307B 0.00
NextNav (NN) United States $2.241B 0.00
Sprinklr (CXM) United States $2.089B 45.78
Ibotta (IBTA) United States $2.011B 0.00
LiveRamp Holdings (RAMP) United States $1.981B 159.79
N-able (NABL) United States $1.939B 41.76
V2X (VVX) United States $1.902B 14.21
Jamf Holding (JAMF) United States $1.864B 0.00
Distribution Solutions (DSGR) United States $1.832B 31.54
MeridianLink (MLNK) United States $1.764B 0.00
Opendoor Technologies (OPEN) United States $1.673B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.598B 0.00
Matterport (MTTR) United States $1.537B 0.00
NV5 Global (NVEE) United States $1.416B 18.13
Adeia (ADEA) United States $1.324B 13.47
Coursera (COUR) United States $1.259B 0.00
Dave (DAVE) United States $1.259B 60.17
Viant Technology (DSP) United States $1.187B 0.00
Veradigm (MDRX) United States $1.119B 0.00
Cricut (CRCT) United States $1.113B 18.54
PropertyGuru Group (PGRU) Singapore $1.091B 0.00
Vimeo (VMEO) United States $1.083B 32.65
SunCar Technology Group (SDA) $1.080B 0.00
TELUS (CDA) (TIXT) Canada $1.067B 5.62
Yext (YEXT) United States $1.057B 0.00
Real Brokerage (REAX) Canada $1.040B 0.00
GigaCloud Technology (GCT) United States $1.012B 7.40
Amplitude (AMPL) United States $0.978B 0.00
Bitfarms (BITF) Canada $0.974B 0.00
Ecovyst (ECVT) United States $0.926B 18.49
Red Cat Holdings (RCAT) United States $0.888B 0.00
MediaAlpha (MAX) United States $0.842B 74.29
Youdao (DAO) China $0.813B 84.00
ATRenew (RERE) China $0.802B 25.31
DeFi Technologies (DEFTF) Canada $0.764B 9.55
Vivid Seats (SEAT) United States $0.744B 0.00
Gaotu Techedu (GOTU) China $0.729B 0.00
Priority Technology Holdings (PRTH) United States $0.718B 0.00
ADS-TEC Energy (ADSE) Ireland $0.713B 0.00
ECARX Holdings (ECX) China $0.676B 0.00
ADTRAN Holdings (ADTN) United States $0.674B 0.00
Climb Global Solutions (CLMB) United States $0.620B 32.59
Rackspace Technology (RXT) United States $0.610B 0.00
AMTD Digital (HKD) France $0.580B 0.00
Innventure (INV) United States $0.493B 0.00
Agora (API) United States $0.476B 0.00
Byrna Technologies (BYRN) United States $0.440B 193.30
AirJoule Technologies (AIRJ) United States $0.426B 0.00
Xperi (XPER) United States $0.425B 0.00
Lesaka Technologies (LSAK) South Africa $0.421B 0.00
Waterdrop (WDH) China $0.418B 12.56
DATATEC (DTTLY) South Africa $0.413B 0.00
AirSculpt Technologies (AIRS) United States $0.395B 227.67
Logility Supply Chain Solutions (LGTY) United States $0.390B 27.71
Graphjet Technology (GTI) $0.389B 0.00
Bakkt Holdings (BKKT) United States $0.381B 0.00
Bit Digital (BTBT) United States $0.380B 0.00
Dada Nexus (DADA) China $0.379B 0.00
Nano-X Imaging (NNOX) Israel $0.373B 0.00
Blade Air Mobility (BLDE) United States $0.371B 0.00
CPI Card Group (PMTS) United States $0.368B 17.75
Rezolve AI (RZLV) United Kingdom $0.365B 0.00
BlackSky Technology (BKSY) United States $0.360B 0.00
Orangekloud Technology (ORKT) Singapore $0.351B 0.00
Ispire Technology (ISPR) United States $0.348B 0.00
NWTN (NWTN) $0.343B 0.00
SmartRent (SMRT) United States $0.341B 0.00
Accolade (ACCD) United States $0.311B 0.00
Viridien (CGGYY) France $0.295B 2.43
Outbrain (OB) United States $0.270B 54.30
Intchains Group (ICG) China $0.266B 40.36
Inspired Entertainment (INSE) United States $0.256B 56.59
TeleTech Holdings (TTEC) United States $0.247B 10.79
Microvast Holdings (MVST) United States $0.246B 0.00
LanzaTech Global (LNZA) United States $0.245B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.238B 0.00
Amprius Technologies (AMPX) United States $0.226B 0.00
Helport AI (HPAI) Singapore $0.219B 0.00
Cardlytics (CDLX) United States $0.207B 0.00
Vasta Platform (VSTA) Brazil $0.203B 11.95
Palladyne AI (PDYN) United States $0.195B 0.00
Gogoro (GGR) Taiwan $0.183B 0.00
WM Technology (MAPS) United States $0.182B 0.00
MicroCloud Hologram (HOLO) China $0.170B 0.00
MarketWise (MKTW) United States $0.169B 4.33
Allot (ALLT) Israel $0.168B 0.00
CoreCard (CCRD) United States $0.166B 42.82
ZenaTech (ZENA) Canada $0.153B 0.00
Arbe Robotics (ARBE) Israel $0.145B 0.00
Wi-LAN Inc (QTRHF) Canada $0.137B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.136B 0.00
EVERSPIN TECH (MRAM) United States $0.135B 102.33
Skillsoft (SKIL) United States $0.126B 0.00
Zentek (ZTEK) Canada $0.124B 0.00
FiscalNote Holdings (NOTE) United States $0.124B 0.00
AstroNova (ALOT) United States $0.116B 16.53
ATOS ORIGIN (AEXAY) France $0.110B 0.00
FingerMotion (FNGR) Singapore $0.110B 0.00
SKYX Platforms (SKYX) United States $0.108B 0.00
Alithya Group (ALYAF) Canada $0.107B 8.09
Veritone (VERI) United States $0.101B 0.00
OneConnect Financial Technology (OCFT) China $0.098B 0.00
Vacasa (VCSA) United States $0.089B 0.00
Alarum Technologies (ALAR) Israel $0.087B 9.36
Agrify (AGFY) United States $0.087B 0.00
Airship AI Holdings (AISP) United States $0.085B 0.00
Owlet (OWLT) United States $0.078B 0.00
Odysight.ai (ODYS) Israel $0.078B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.071B 0.00
Loop Industries (LOOP) Canada $0.070B 0.00
Digihost Technology (DGHI) United States $0.070B 0.00
Zenvia (ZENV) Brazil $0.069B 0.00
Caravelle Group (HTCO) Singapore $0.069B 0.00
Burning Rock Biotech (BNR) China $0.063B 0.00
Knightscope (KSCP) United States $0.063B 0.00
Mondee Holdings (MOND) United States $0.062B 0.00
Birchtech (BCHT) United States $0.061B 0.00
Luna Innovations (LUNA) United States $0.060B 19.56
Safe Pro Group (SPAI) United States $0.060B 0.00
XIAO-I (AIXI) China $0.059B 0.00
Richtech Robotics (RR) United States $0.059B 0.00
DIH Holding US (DHAI) United States $0.057B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.055B 0.00
Nexalin Technology (NXL) United States $0.054B 0.00
Lucas GC (LGCL) China $0.054B 0.00
ReAlpha Tech (AIRE) United States $0.053B 0.00
Vivakor (VIVK) United States $0.052B 0.00
Duos Technologies (DUOT) United States $0.047B 0.00
SYLA Technologies (SYT) Japan $0.046B 0.00
Fathom Holdings (FTHM) United States $0.044B 0.00
Swvl Holdings (SWVL) $0.044B 0.00
Aeries Technology (AERT) Singapore $0.042B 2.02
Mogo Inc (MOGO) Canada $0.036B 0.00
BIT Mining (BTCM) United States $0.035B 0.00
Katapult Holdings (KPLT) United States $0.033B 0.00
Syntec Optics Holdings (OPTX) United States $0.032B 0.00
Bannix Acquisition (BNIX) United States $0.032B 0.00
NiSun Enterprise Development Group (NISN) China $0.031B 0.00
Brand Engagement Network (BNAI) United States $0.031B 0.00
Soluna Holdings (SLNH) United States $0.029B 0.00
CXApp (CXAI) United States $0.027B 0.00
Firefly Neuroscience (AIFF) United States $0.026B 0.00
Aterian (ATER) United States $0.024B 0.00
Jianzhi Education Technology Group (JZ) China $0.021B 0.00
MMTec (MTC) Hong Kong, SAR China $0.020B 0.00
ConnectM Technology Solutions (CNTM) United States $0.019B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Paltalk (PALT) United States $0.018B 0.00
SIMPPLE (SPPL) Singapore $0.018B 0.00
Maris-Tech (MTEK) Israel $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Advanced Human Imaging (AHI) Australia $0.015B 0.00
SAIHEAT (SAIH) Singapore $0.014B 0.00
Glimpse (VRAR) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
SOS (SOS) China $0.011B 0.00
Global Mofy AI (GMM) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Quhuo (QH) China $0.009B 0.00
VerifyMe (VRME) United States $0.008B 0.00
Nauticus Robotics (KITT) United States $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
U-BX Technology (UBXG) $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
Singularity Future Technology (SGLY) United States $0.006B 0.00
MIND Technology (MIND) United States $0.005B 0.00
Nature's Miracle Holding (NMHI) United States $0.005B 0.00
Upexi (UPXI) United States $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Nukkleus (NUKK) United States $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Society Pass (SOPA) United States $0.004B 0.00
Meiwu Technology (WNW) China $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Peraso (PRSO) United States $0.003B 0.00
Algorhythm Holdings (RIME) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
EZGO Technologies (EZGO) China $0.003B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.00
Color Star Technology (ADD) United States $0.002B 0.00
Asset Entities (ASST) United States $0.002B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
NAMI (NAMI) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00