Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Coherent - 35 Year Stock Price History | COHR

Historical daily share price chart and data for Coherent since 1990 adjusted for splits and dividends. The latest closing stock price for Coherent as of March 13, 2025 is 62.40.
  • The all-time high Coherent stock closing price was 112.02 on December 04, 2024.
  • The Coherent 52-week high stock price is 113.60, which is 82.1% above the current share price.
  • The Coherent 52-week low stock price is 48.78, which is 21.8% below the current share price.
  • The average Coherent stock price for the last 52 weeks is 79.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Coherent Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 86.3646 100.5900 107.9600 62.4000 62.4000 -34.13%
2024 72.6891 42.1200 112.0200 40.6000 94.7300 117.62%
2023 38.7270 34.8600 55.3100 27.6600 43.5300 24.02%
2022 52.8056 71.5300 74.4900 29.9500 35.1000 -48.63%
2021 70.0130 76.0100 99.5800 54.6100 68.3300 -10.04%
2020 43.9705 35.3200 78.1900 21.1500 75.9600 125.60%
2019 35.8481 31.9400 42.8600 27.1350 33.6700 3.73%
2018 42.5574 48.4000 52.9500 29.5800 32.4600 -30.86%
2017 37.4777 29.5000 52.0000 27.7250 46.9500 58.35%
2016 22.4837 17.6800 32.1500 16.4200 29.6500 59.75%
2015 17.6021 13.5400 19.5300 12.6700 18.5600 35.97%
2014 14.2035 17.3700 17.4700 10.9500 13.6500 -22.35%
2013 17.4239 18.9000 20.7600 14.8100 17.5800 -3.57%
2012 19.4005 18.7500 24.4700 15.8500 18.2300 -0.71%
2011 34.6422 48.0600 59.1700 16.4300 18.3600 -60.40%
2010 34.8185 32.1600 47.9400 25.5800 46.3600 45.79%
2009 23.4567 19.6200 32.8600 15.0000 31.8000 66.58%
2008 33.5635 29.6200 47.1400 15.3200 19.0900 -37.51%
2007 31.0017 29.2400 36.4700 24.2600 30.5500 9.34%
2006 20.8771 16.6900 28.5300 15.3000 27.9400 56.35%
2005 22.0812 42.3600 42.3600 13.9300 17.8700 -57.94%
2004 30.9950 25.7200 44.0000 21.5200 42.4900 64.69%
2003 20.6971 16.2000 25.9500 14.3800 25.8000 60.65%
2002 14.3671 17.1000 19.1000 11.3400 16.0600 -6.79%
2001 14.7979 14.5600 18.0500 11.0000 17.2300 13.43%
2000 33.1089 18.6200 71.5000 13.8900 15.1900 -24.54%
1999 11.5287 8.5000 22.0000 7.2500 20.1300 155.62%
1998 13.9255 23.7500 23.7500 5.8750 7.8750 -67.19%
1997 24.4723 25.7500 30.7500 16.7500 24.0000 -8.57%
1996 16.5111 11.0000 27.0000 9.7500 26.2500 144.19%
1995 17.5595 7.1200 36.0000 7.1200 10.7500 36.42%
1994 4.8717 3.1900 8.7500 3.0000 7.8800 152.56%
1993 2.5829 2.6200 3.3800 1.7500 3.1200 19.08%
1992 2.9468 3.0000 4.2500 2.1200 2.6200 -12.67%
1991 3.1980 3.2500 4.2500 2.5000 3.0000 -11.24%
Sector Industry Market Cap Revenue
Business Services Technology Services $12.431B $4.708B
Coherent Corp. empowers market innovators to define the future through breakthrough technologies, from materials to systems. It delivers diversified applications for the industrial, communications, electronics and instrumentation markets. The company also offers research and development, manufacturing, sales, service and distribution facilities. Coherent Corp., formerly known as II-VI Incorporated, is based in PITTSBURGH.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $206.571B 755.67
AppLovin (APP) United States $137.744B 90.41
Meituan (MPNGY) China $124.488B 0.00
Spotify Technology (SPOT) Luxembourg $119.753B 101.11
Thomson Reuters Corp (TRI) Canada $79.436B 46.82
Block (XYZ) United States $40.858B 36.22
Amadeus IT Group SA (AMADY) Spain $32.837B 23.21
Ntt Data (NTDTY) Japan $27.495B 28.01
Veralto (VLTO) United States $24.748B 28.35
Nomura Research Institute (NRILY) Japan $20.038B 32.83
Duolingo (DUOL) United States $17.150B 213.06
Gen Digital (GEN) United States $16.853B 13.81
Jacobs Solutions (J) United States $15.733B 19.54
Aptiv (APTV) Switzerland $15.325B 10.57
Futu Holdings (FUTU) Hong Kong, SAR China $15.196B 27.03
Symbotic (SYM) United States $14.345B 110.82
Full Truck Alliance (YMM) China $12.507B 26.98
Aurora Innovation (AUR) United States $12.200B 0.00
Wartsila (WRTBY) Finland $11.450B 21.60
Smiths Group (SMGZY) United Kingdom $8.980B 0.00
Kyndryl Holdings (KD) United States $8.645B 112.58
GDS Holdings (GDS) China $7.542B 0.00
UiPath (PATH) United States $7.277B 0.00
EDENRED (EDNMY) France $7.259B 0.00
Qifu Technology (QFIN) China $6.375B 8.19
Parsons (PSN) United States $6.273B 20.83
SPX Technologies (SPXC) United States $6.192B 25.15
Vontier (VNT) United States $5.636B 13.07
Ingram Micro Holding (INGM) United States $5.333B 0.00
Zeta Global Holdings (ZETA) United States $5.136B 0.00
QXO (QXO) United States $5.024B 3.00
Marathon Digital Holdings (MARA) United States $4.714B 0.00
Lumen Technologies (LUMN) United States $4.390B 0.00
Enpro (NPO) United States $4.206B 28.52
Cellebrite DI (CLBT) Israel $3.902B 52.64
JBT Marel (JBTM) United States $3.733B 22.99
Mirion Technologies (MIR) United States $3.547B 43.63
Riot Platforms (RIOT) United States $3.436B 25.61
Crane NXT (CXT) United States $3.288B 13.45
First Advantage (FA) United States $3.156B 22.85
RENISHAW 20 (RNSHF) United Kingdom $2.783B 0.00
Sprinklr (CXM) United States $2.218B 54.50
LiveRamp Holdings (RAMP) United States $2.033B 220.86
Lightspeed Commerce (LSPD) Canada $2.002B 130.90
N-able (NABL) United States $1.904B 41.00
TOPCON (TOPCF) Japan $1.897B 87.50
Jamf Holding (JAMF) United States $1.883B 0.00
Adeia (ADEA) United States $1.832B 15.78
Ibotta (IBTA) United States $1.787B 0.00
Matterport (MTTR) United States $1.740B 0.00
Cipher Mining (CIFR) United States $1.727B 0.00
PureCycle Technologies (PCT) United States $1.692B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.571B 0.00
NextNav (NN) United States $1.468B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.467B 0.00
MeridianLink (MLNK) United States $1.380B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.345B 0.00
V2X (VVX) United States $1.327B 9.67
Distribution Solutions (DSGR) United States $1.322B 22.77
Dave (DAVE) United States $1.289B 61.63
Coursera (COUR) United States $1.280B 0.00
Viant Technology (DSP) United States $1.272B 0.00
Amplitude (AMPL) United States $1.233B 0.00
Cricut (CRCT) United States $1.207B 20.11
NV5 Global (NVEE) United States $1.183B 15.17
Youdao (DAO) China $1.171B 96.80
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Opendoor Technologies (OPEN) United States $1.008B 0.00
Real Brokerage (REAX) Canada $0.993B 0.00
Ecovyst (ECVT) United States $0.943B 18.81
TELUS (CDA) (TIXT) Canada $0.924B 8.62
Vivid Seats (SEAT) United States $0.908B 0.00
DeFi Technologies (DEFTF) Canada $0.883B 10.42
Vimeo (VMEO) United States $0.879B 33.12
ADTRAN Holdings (ADTN) United States $0.844B 0.00
Yext (YEXT) United States $0.835B 0.00
Priority Technology Holdings (PRTH) United States $0.830B 0.00
MediaAlpha (MAX) United States $0.761B 38.03
ADS-TEC Energy (ADSE) Ireland $0.749B 0.00
GigaCloud Technology (GCT) United States $0.738B 5.39
ATRenew (RERE) China $0.695B 21.92
ECARX Holdings (ECX) China $0.693B 0.00
DATATEC (DTTLY) South Africa $0.687B 0.00
Byrna Technologies (BYRN) United States $0.606B 86.29
Rackspace Technology (RXT) United States $0.599B 0.00
Bitfarms (BITF) Canada $0.594B 0.00
Accolade (ACCD) United States $0.567B 0.00
Microvast Holdings (MVST) United States $0.564B 0.00
Red Cat Holdings (RCAT) United States $0.560B 0.00
Climb Global Solutions (CLMB) United States $0.552B 29.02
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.530B 0.00
Agora (API) United States $0.516B 0.00
AMTD Digital (HKD) France $0.500B 0.00
SunCar Technology Group (SDA) $0.490B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.476B 44.12
BlackSky Technology (BKSY) United States $0.463B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.454B 0.00
AirJoule Technologies (AIRJ) United States $0.445B 0.00
Rezolve AI (RZLV) United Kingdom $0.418B 0.00
Innventure (INV) United States $0.417B 0.00
Viridien (VIRDY) France $0.409B 3.37
Bit Digital (BTBT) United States $0.395B 0.00
Xperi (XPER) United States $0.387B 0.00
Lesaka Technologies (LSAK) South Africa $0.385B 0.00
Nano-X Imaging (NNOX) Israel $0.348B 0.00
CPI Card Group (PMTS) United States $0.346B 16.67
Brainchip Holdings (BRCHF) $0.336B 0.00
Outbrain (OB) United States $0.300B 60.50
Amprius Technologies (AMPX) United States $0.295B 0.00
Inspired Entertainment (INSE) United States $0.292B 64.71
SmartRent (SMRT) United States $0.272B 0.00
AirSculpt Technologies (AIRS) United States $0.271B 156.00
Blade Air Mobility (BLDE) United States $0.270B 0.00
Allot (ALLT) Israel $0.254B 0.00
Ispire Technology (ISPR) United States $0.244B 0.00
Intchains Group (ICG) China $0.239B 36.18
Helport AI (HPAI) Singapore $0.235B 0.00
Vasta Platform (VSTA) Brazil $0.228B 13.52
Skillsoft (SKIL) United States $0.223B 0.00
Richtech Robotics (RR) United States $0.211B 0.00
WM Technology (MAPS) United States $0.206B 0.00
Palladyne AI (PDYN) United States $0.195B 0.00
FiscalNote Holdings (NOTE) United States $0.189B 0.00
Arbe Robotics (ARBE) Israel $0.187B 0.00
MarketWise (MKTW) United States $0.187B 4.80
NAMI (NAMI) China $0.181B 0.00
TeleTech Holdings (TTEC) United States $0.179B 7.81
Bakkt Holdings (BKKT) United States $0.179B 0.00
LanzaTech Global (LNZA) United States $0.170B 0.00
Airship AI Holdings (AISP) United States $0.169B 0.00
SKYX Platforms (SKYX) United States $0.167B 0.00
OneConnect Financial Technology (OCFT) China $0.165B 0.00
CoreCard (CCRD) United States $0.159B 29.95
Cardlytics (CDLX) United States $0.142B 0.00
Alithya Group (ALYAF) Canada $0.141B 9.59
Caravelle Group (HTCO) Singapore $0.136B 0.00
Wi-LAN Inc (QTRHF) Canada $0.134B 0.00
Huachen AI Parking Management Technology Holding (HCAI) $0.129B 0.00
EVERSPIN TECH (MRAM) United States $0.127B 96.00
Gogoro (GGR) Taiwan $0.126B 0.00
Orangekloud Technology (ORKT) Singapore $0.119B 0.00
Vacasa (VCSA) United States $0.115B 0.00
Zentek (ZTEK) Canada $0.111B 0.00
Veritone (VERI) United States $0.108B 0.00
MicroCloud Hologram (HOLO) China $0.102B 0.00
Odysight.ai (ODYS) Israel $0.098B 0.00
Zenvia (ZENV) Brazil $0.090B 0.00
AstroNova (ALOT) United States $0.083B 17.87
Owlet (OWLT) United States $0.081B 0.00
ReAlpha Tech (AIRE) United States $0.076B 0.00
ZenaTech (ZENA) Canada $0.074B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.073B 0.00
Burning Rock Biotech (BNR) China $0.072B 0.00
FingerMotion (FNGR) Singapore $0.072B 0.00
Loop Industries (LOOP) Canada $0.070B 0.00
Digihost Technology (DGHI) United States $0.057B 0.00
Firefly Neuroscience (AIFF) United States $0.056B 0.00
Duos Technologies (DUOT) United States $0.055B 0.00
Nukkleus (NUKK) United States $0.054B 0.00
Syntec Optics Holdings (OPTX) United States $0.054B 0.00
Alarum Technologies (ALAR) Israel $0.052B 5.51
Safe Pro Group (SPAI) United States $0.051B 0.00
SYLA Technologies (SYT) Japan $0.051B 0.00
XIAO-I (AIXI) China $0.048B 0.00
Lucas GC (LGCL) China $0.043B 0.00
Graphjet Technology (GTI) $0.041B 0.00
Katapult Holdings (KPLT) United States $0.041B 0.00
MMTec (MTC) Hong Kong, SAR China $0.036B 0.00
Nexalin Technology (NXL) United States $0.035B 0.00
Vivakor (VIVK) United States $0.034B 0.00
Bannix Acquisition (BNIX) United States $0.033B 0.00
Agrify (AGFY) United States $0.033B 0.00
NiSun Enterprise Development Group (NISN) China $0.033B 0.00
Swvl Holdings (SWVL) $0.032B 0.00
BIT Mining (BTCM) United States $0.032B 0.00
Glimpse (VRAR) United States $0.031B 0.00
Mogo Inc (MOGO) Canada $0.027B 0.00
Knightscope (KSCP) United States $0.025B 0.00
Fathom Holdings (FTHM) United States $0.025B 0.00
CXApp (CXAI) United States $0.023B 0.00
Aeries Technology (AERT) Singapore $0.022B 0.31
DIH Holding US (DHAI) United States $0.022B 0.00
Jianzhi Education Technology Group (JZ) China $0.021B 0.00
Maris-Tech (MTEK) Israel $0.020B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
Hitek Global (HKIT) China $0.018B 0.00
Aterian (ATER) United States $0.018B 0.00
Brand Engagement Network (BNAI) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
ConnectM Technology Solutions (CNTM) United States $0.017B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
MIND Technology (MIND) United States $0.014B 3.23
Rain Enhancement Technologies Holdco (RAIN) United States $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Baijiayun Group (RTC) China $0.012B 0.00
Luokung Technology (LKCO) China $0.012B 0.00
Blackboxstocks (BLBX) United States $0.012B 0.00
SAIHEAT (SAIH) Singapore $0.010B 0.00
VerifyMe (VRME) United States $0.010B 0.00
Soluna Holdings (SLNH) United States $0.010B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.009B 0.00
Quhuo (QH) China $0.009B 0.00
Global Mofy AI (GMM) China $0.008B 0.00
SIMPPLE (SPPL) Singapore $0.008B 0.00
Ohmyhome (OMH) Singapore $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Nauticus Robotics (KITT) United States $0.007B 0.00
U-BX Technology (UBXG) $0.006B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.006B 0.00
Asset Entities (ASST) United States $0.005B 0.00
Upexi (UPXI) United States $0.005B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Peraso (PRSO) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
Auddia (AUUD) United States $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
Meiwu Technology (WNW) China $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
SOS (SOS) China $0.001B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
NWTN (NWTN) $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00