Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Coherent - 34 Year Stock Price History | COHR

Historical daily share price chart and data for Coherent since 1990 adjusted for splits and dividends. The latest closing stock price for Coherent as of November 18, 2024 is 95.35.
  • The all-time high Coherent stock closing price was 110.02 on November 08, 2024.
  • The Coherent 52-week high stock price is 111.66, which is 17.1% above the current share price.
  • The Coherent 52-week low stock price is 35.41, which is 62.9% below the current share price.
  • The average Coherent stock price for the last 52 weeks is 65.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Coherent Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 68.8422 42.1200 110.0200 40.6000 95.3500 119.04%
2023 38.7270 34.8600 55.3100 27.6600 43.5300 24.02%
2022 52.8056 71.5300 74.4900 29.9500 35.1000 -48.63%
2021 70.0130 76.0100 99.5800 54.6100 68.3300 -10.04%
2020 43.9705 35.3200 78.1900 21.1500 75.9600 125.60%
2019 35.8481 31.9400 42.8600 27.1350 33.6700 3.73%
2018 42.5574 48.4000 52.9500 29.5800 32.4600 -30.86%
2017 37.4777 29.5000 52.0000 27.7250 46.9500 58.35%
2016 22.4837 17.6800 32.1500 16.4200 29.6500 59.75%
2015 17.6021 13.5400 19.5300 12.6700 18.5600 35.97%
2014 14.2035 17.3700 17.4700 10.9500 13.6500 -22.35%
2013 17.4239 18.9000 20.7600 14.8100 17.5800 -3.57%
2012 19.4005 18.7500 24.4700 15.8500 18.2300 -0.71%
2011 34.6422 48.0600 59.1700 16.4300 18.3600 -60.40%
2010 34.8185 32.1600 47.9400 25.5800 46.3600 45.79%
2009 23.4567 19.6200 32.8600 15.0000 31.8000 66.58%
2008 33.5635 29.6200 47.1400 15.3200 19.0900 -37.51%
2007 31.0017 29.2400 36.4700 24.2600 30.5500 9.34%
2006 20.8771 16.6900 28.5300 15.3000 27.9400 56.35%
2005 22.0812 42.3600 42.3600 13.9300 17.8700 -57.94%
2004 30.9950 25.7200 44.0000 21.5200 42.4900 64.69%
2003 20.6971 16.2000 25.9500 14.3800 25.8000 60.65%
2002 14.3671 17.1000 19.1000 11.3400 16.0600 -6.79%
2001 14.7979 14.5600 18.0500 11.0000 17.2300 13.43%
2000 33.1089 18.6200 71.5000 13.8900 15.1900 -24.54%
1999 11.5287 8.5000 22.0000 7.2500 20.1300 155.62%
1998 13.9255 23.7500 23.7500 5.8750 7.8750 -67.19%
1997 24.4723 25.7500 30.7500 16.7500 24.0000 -8.57%
1996 16.5111 11.0000 27.0000 9.7500 26.2500 144.19%
1995 17.5595 7.1200 36.0000 7.1200 10.7500 36.42%
1994 4.8717 3.1900 8.7500 3.0000 7.8800 152.56%
1993 2.5829 2.6200 3.3800 1.7500 3.1200 19.08%
1992 2.9468 3.0000 4.2500 2.1200 2.6200 -12.67%
1991 3.1980 3.2500 4.2500 2.5000 3.0000 -11.24%
Sector Industry Market Cap Revenue
Business Services Technology Services $14.710B $4.708B
Coherent Corp. empowers market innovators to define the future through breakthrough technologies, from materials to systems. It delivers diversified applications for the industrial, communications, electronics and instrumentation markets. The company also offers research and development, manufacturing, sales, service and distribution facilities. Coherent Corp., formerly known as II-VI Incorporated, is based in PITTSBURGH.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $149.825B 411.06
ARM Holdings (ARM) United Kingdom $134.888B 178.79
Meituan (MPNGY) China $133.165B 0.00
AppLovin (APP) United States $97.687B 88.21
Spotify Technology (SPOT) Luxembourg $91.230B 124.54
Marvell Technology (MRVL) United States $77.835B 121.99
Thomson Reuters Corp (TRI) Canada $72.756B 43.24
Nu Holdings (NU) Brazil $67.009B 34.29
Block (SQ) United States $52.250B 53.02
Veralto (VLTO) United States $25.394B 29.76
Grab Holdings (GRAB) Singapore $18.556B 0.00
Gen Digital (GEN) United States $18.227B 15.49
Jacobs Solutions (J) United States $17.396B 17.97
Symbotic (SYM) United States $17.269B 294.90
Nomura Research Institute (NRILY) Japan $17.048B 28.75
Duolingo (DUOL) United States $13.517B 167.93
Aptiv (APTV) Ireland $12.440B 8.87
Futu Holdings (FUTU) Hong Kong, SAR China $12.275B 23.02
Wartsila (WRTBY) Finland $11.428B 25.87
Parsons (PSN) United States $10.343B 35.04
Procore Technologies (PCOR) United States $10.280B 0.00
Klaviyo (KVYO) United States $9.480B 3516.00
Confluent (CFLT) United States $8.879B 0.00
Full Truck Alliance (YMM) China $8.767B 21.90
Lumen Technologies (LUMN) United States $8.667B 0.00
Aurora Innovation (AUR) United States $8.575B 0.00
SPX Technologies (SPXC) United States $7.560B 30.71
Smiths Group (SMGZY) United Kingdom $7.391B 0.00
EDENRED (EDNMY) France $7.320B 0.00
UiPath (PATH) United States $6.803B 0.00
Marathon Digital Holdings (MARA) United States $6.781B 0.00
Credo Technology (CRDO) United States $6.603B 0.00
Kyndryl Holdings (KD) United States $6.485B 0.00
QXO (QXO) United States $6.305B 3.77
R1 RCM (RCM) United States $6.040B 0.00
Vontier (VNT) United States $5.720B 13.13
Ingram Micro Holding (INGM) United States $5.342B 0.00
Qifu Technology (QFIN) China $4.961B 7.39
GDS Holdings (GDS) China $4.185B 0.00
Riot Platforms (RIOT) United States $4.111B 8.19
Zeta Global Holdings (ZETA) United States $3.867B 0.00
Payoneer Global (PAYO) United States $3.698B 31.42
Cellebrite DI (CLBT) Israel $3.645B 47.84
Braze (BRZE) United States $3.602B 0.00
Mirion Technologies (MIR) United States $3.526B 48.97
Enpro (NPO) United States $3.480B 25.19
Crane NXT (CXT) United States $3.173B 13.67
First Advantage (FA) United States $3.021B 21.88
RENISHAW 20 (RNSHF) United Kingdom $2.995B 0.00
AvePoint (AVPT) United States $2.937B 0.00
Lightspeed Commerce (LSPD) Canada $2.617B 0.00
Inter (INTR) Brazil $2.601B 17.11
Cipher Mining (CIFR) United States $2.306B 0.00
N-able (NABL) United States $1.958B 42.16
Sprinklr (CXM) United States $1.944B 42.61
Jamf Holding (JAMF) United States $1.894B 0.00
Ibotta (IBTA) United States $1.845B 0.00
NextNav (NN) United States $1.832B 0.00
PureCycle Technologies (PCT) United States $1.821B 0.00
LiveRamp Holdings (RAMP) United States $1.820B 146.79
V2X (VVX) United States $1.798B 13.43
Distribution Solutions (DSGR) United States $1.762B 30.33
MeridianLink (MLNK) United States $1.663B 0.00
Matterport (MTTR) United States $1.511B 0.00
NV5 Global (NVEE) United States $1.429B 18.30
Adeia (ADEA) United States $1.267B 12.89
Bitdeer Technologies Group (BTDR) Singapore $1.242B 0.00
Opendoor Technologies (OPEN) United States $1.187B 0.00
Veradigm (MDRX) United States $1.147B 0.00
Coursera (COUR) United States $1.098B 0.00
PropertyGuru Group (PGRU) Singapore $1.093B 0.00
Cricut (CRCT) United States $1.083B 18.04
Vimeo (VMEO) United States $1.075B 32.40
Viant Technology (DSP) United States $1.024B 0.00
Bitfarms (BITF) Canada $1.019B 0.00
Dave (DAVE) United States $1.014B 48.82
Yext (YEXT) United States $0.995B 0.00
Real Brokerage (REAX) Canada $0.979B 0.00
SunCar Technology Group (SDA) $0.956B 0.00
Ecovyst (ECVT) United States $0.951B 18.98
Amplitude (AMPL) United States $0.907B 0.00
GigaCloud Technology (GCT) United States $0.855B 6.25
MediaAlpha (MAX) United States $0.783B 69.06
Vivid Seats (SEAT) United States $0.735B 0.00
Gaotu Techedu (GOTU) China $0.672B 0.00
ADS-TEC Energy (ADSE) Ireland $0.670B 0.00
DeFi Technologies (DEFTF) Canada $0.643B 8.08
Priority Technology Holdings (PRTH) United States $0.617B 0.00
ADTRAN Holdings (ADTN) United States $0.614B 0.00
Youdao (DAO) China $0.589B 60.88
ATRenew (RERE) China $0.583B 26.56
ECARX Holdings (ECX) China $0.581B 0.00
Climb Global Solutions (CLMB) United States $0.557B 29.25
Rackspace Technology (RXT) United States $0.551B 0.00
AMTD Digital (HKD) France $0.525B 0.00
Rezolve AI (RZLV) United Kingdom $0.470B 0.00
Graphjet Technology (GTI) $0.447B 0.00
Waterdrop (WDH) China $0.422B 12.67
Byrna Technologies (BYRN) United States $0.417B 183.20
DATATEC (DTTLY) South Africa $0.413B 0.00
Montana Technologies (AIRJ) United States $0.412B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.411B 31.71
Agora (API) United States $0.405B 0.00
Lesaka Technologies (LSAK) South Africa $0.392B 0.00
TELUS (CDA) (TIXT) Canada $0.387B 5.25
AirSculpt Technologies (AIRS) United States $0.377B 217.00
Ispire Technology (ISPR) United States $0.369B 0.00
Xperi (XPER) United States $0.363B 0.00
Dada Nexus (DADA) China $0.359B 0.00
Red Cat Holdings (RCAT) United States $0.355B 0.00
Bit Digital (BTBT) United States $0.352B 0.00
NWTN (NWTN) $0.352B 0.00
Nano-X Imaging (NNOX) Israel $0.338B 0.00
Orangekloud Technology (ORKT) Singapore $0.317B 0.00
CPI Card Group (PMTS) United States $0.300B 14.45
Viridien (CGGYY) France $0.287B 2.37
Accolade (ACCD) United States $0.279B 0.00
SmartRent (SMRT) United States $0.277B 0.00
Inspired Entertainment (INSE) United States $0.268B 59.35
BlackSky Technology (BKSY) United States $0.259B 0.00
Outbrain (OB) United States $0.250B 50.40
Blade Air Mobility (BLDE) United States $0.246B 0.00
Intchains Group (ICG) China $0.243B 67.50
Microvast Holdings (MVST) United States $0.233B 0.00
TeleTech Holdings (TTEC) United States $0.226B 9.88
Amprius Technologies (AMPX) United States $0.224B 0.00
LanzaTech Global (LNZA) United States $0.215B 0.00
Vasta Platform (VSTA) Brazil $0.203B 11.90
MicroCloud Hologram (HOLO) China $0.198B 0.00
Helport AI (HPAI) Singapore $0.177B 0.00
Cardlytics (CDLX) United States $0.172B 0.00
Innventure (INV) United States $0.166B 0.00
MarketWise (MKTW) United States $0.162B 4.16
Bakkt Holdings (BKKT) United States $0.153B 0.00
WM Technology (MAPS) United States $0.151B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.146B 0.00
CoreCard (CCRD) United States $0.143B 36.94
Gogoro (GGR) Taiwan $0.141B 0.00
Wi-LAN Inc (QTRHF) Canada $0.140B 0.00
Allot (ALLT) Israel $0.134B 0.00
Zentek (ZTEK) Canada $0.131B 0.00
Arbe Robotics (ARBE) Israel $0.130B 0.00
EVERSPIN TECH (MRAM) United States $0.129B 97.83
Skillsoft (SKIL) United States $0.121B 0.00
Veritone (VERI) United States $0.117B 0.00
SKYX Platforms (SKYX) United States $0.112B 0.00
FiscalNote Holdings (NOTE) United States $0.112B 0.00
Alithya Group (ALYAF) Canada $0.107B 8.07
AstroNova (ALOT) United States $0.106B 15.16
FingerMotion (FNGR) Singapore $0.105B 0.00
Mondee Holdings (MOND) United States $0.101B 0.00
Alarum Technologies (ALAR) Israel $0.098B 9.84
OneConnect Financial Technology (OCFT) China $0.090B 0.00
Lucas GC (LGCL) China $0.084B 0.00
ATOS ORIGIN (AEXAY) France $0.081B 0.00
Odysight.ai (ODYS) Israel $0.076B 0.00
Owlet (OWLT) United States $0.075B 0.00
Vacasa (VCSA) United States $0.073B 0.00
Knightscope (KSCP) United States $0.070B 0.00
Caravelle Group (HTCO) Singapore $0.067B 0.00
Birchtech (BCHT) United States $0.066B 0.00
Airship AI Holdings (AISP) United States $0.066B 0.00
Digihost Technology (DGHI) United States $0.062B 0.00
Loop Industries (LOOP) Canada $0.060B 0.00
Luna Innovations (LUNA) United States $0.055B 18.11
Nexalin Technology (NXL) United States $0.054B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.054B 0.00
XIAO-I (AIXI) China $0.053B 0.00
Palladyne AI (PDYN) United States $0.050B 0.00
Zenvia (ZENV) Brazil $0.048B 0.00
Aeries Technology (AERT) Singapore $0.047B 0.00
Vivakor (VIVK) United States $0.046B 0.00
ReAlpha Tech (AIRE) United States $0.046B 0.00
Richtech Robotics (RR) United States $0.045B 0.00
SYLA Technologies (SYT) Japan $0.043B 0.00
Fathom Holdings (FTHM) United States $0.041B 0.00
DIH Holding US (DHAI) United States $0.041B 0.00
Burning Rock Biotech (BNR) China $0.038B 0.00
Syntec Optics Holdings (OPTX) United States $0.038B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.037B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.035B 0.00
NiSun Enterprise Development Group (NISN) China $0.033B 0.00
BIT Mining (BTCM) United States $0.033B 0.00
Swvl Holdings (SWVL) $0.033B 0.00
Bannix Acquisition (BNIX) United States $0.032B 0.00
Mogo Inc (MOGO) Canada $0.031B 0.00
Soluna Holdings (SLNH) United States $0.031B 0.00
Katapult Holdings (KPLT) United States $0.029B 0.00
Brand Engagement Network (BNAI) United States $0.029B 0.00
Duos Technologies (DUOT) United States $0.029B 0.00
ZenaTech (ZENA) Canada $0.029B 0.00
MMTec (MTC) Hong Kong, SAR China $0.027B 0.00
Safe Pro Group (SPAI) United States $0.027B 0.00
Firefly Neuroscience (AIFF) United States $0.027B 0.00
Jianzhi Education Technology Group (JZ) China $0.025B 0.00
Agrify (AGFY) United States $0.022B 0.00
Aterian (ATER) United States $0.022B 0.00
CXApp (CXAI) United States $0.021B 0.00
SIMPPLE (SPPL) Singapore $0.021B 0.00
ConnectM Technology Solutions (CNTM) United States $0.020B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Paltalk (PALT) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Advanced Human Imaging (AHI) Australia $0.015B 0.00
Maris-Tech (MTEK) Israel $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
SOS (SOS) China $0.011B 0.00
Glimpse (VRAR) United States $0.011B 0.00
VerifyMe (VRME) United States $0.011B 0.00
Blackboxstocks (BLBX) United States $0.010B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
U-BX Technology (UBXG) $0.009B 0.00
Pintec Technology Holdings (PT) China $0.008B 0.00
Urgent.ly (ULY) United States $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Global Mofy AI (GMM) China $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
CareMax (CMAX) United States $0.006B 0.00
Singularity Future Technology (SGLY) United States $0.006B 0.00
MIND Technology (MIND) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Nauticus Robotics (KITT) United States $0.004B 0.00
Upexi (UPXI) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Nukkleus (NUKK) United States $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.003B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Meiwu Technology (WNW) China $0.003B 0.00
Color Star Technology (ADD) United States $0.003B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Algorhythm Holdings (RIME) United States $0.002B 0.00
Xylo Technologies (XYLO) Israel $0.002B 0.00
Asset Entities (ASST) United States $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
KWESST Micro Systems (KWE) Canada $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
NAMI (NAMI) $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00