Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Coherent - 35 Year Stock Price History | COHR

Historical daily share price chart and data for Coherent since 1990 adjusted for splits and dividends. The latest closing stock price for Coherent as of February 11, 2025 is 87.50.
  • The all-time high Coherent stock closing price was 112.02 on December 04, 2024.
  • The Coherent 52-week high stock price is 113.60, which is 29.8% above the current share price.
  • The Coherent 52-week low stock price is 48.78, which is 44.3% below the current share price.
  • The average Coherent stock price for the last 52 weeks is 77.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Coherent Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 94.6619 100.5900 107.9600 81.3200 87.5000 -7.63%
2024 72.6891 42.1200 112.0200 40.6000 94.7300 117.62%
2023 38.7270 34.8600 55.3100 27.6600 43.5300 24.02%
2022 52.8056 71.5300 74.4900 29.9500 35.1000 -48.63%
2021 70.0130 76.0100 99.5800 54.6100 68.3300 -10.04%
2020 43.9705 35.3200 78.1900 21.1500 75.9600 125.60%
2019 35.8481 31.9400 42.8600 27.1350 33.6700 3.73%
2018 42.5574 48.4000 52.9500 29.5800 32.4600 -30.86%
2017 37.4777 29.5000 52.0000 27.7250 46.9500 58.35%
2016 22.4837 17.6800 32.1500 16.4200 29.6500 59.75%
2015 17.6021 13.5400 19.5300 12.6700 18.5600 35.97%
2014 14.2035 17.3700 17.4700 10.9500 13.6500 -22.35%
2013 17.4239 18.9000 20.7600 14.8100 17.5800 -3.57%
2012 19.4005 18.7500 24.4700 15.8500 18.2300 -0.71%
2011 34.6422 48.0600 59.1700 16.4300 18.3600 -60.40%
2010 34.8185 32.1600 47.9400 25.5800 46.3600 45.79%
2009 23.4567 19.6200 32.8600 15.0000 31.8000 66.58%
2008 33.5635 29.6200 47.1400 15.3200 19.0900 -37.51%
2007 31.0017 29.2400 36.4700 24.2600 30.5500 9.34%
2006 20.8771 16.6900 28.5300 15.3000 27.9400 56.35%
2005 22.0812 42.3600 42.3600 13.9300 17.8700 -57.94%
2004 30.9950 25.7200 44.0000 21.5200 42.4900 64.69%
2003 20.6971 16.2000 25.9500 14.3800 25.8000 60.65%
2002 14.3671 17.1000 19.1000 11.3400 16.0600 -6.79%
2001 14.7979 14.5600 18.0500 11.0000 17.2300 13.43%
2000 33.1089 18.6200 71.5000 13.8900 15.1900 -24.54%
1999 11.5287 8.5000 22.0000 7.2500 20.1300 155.62%
1998 13.9255 23.7500 23.7500 5.8750 7.8750 -67.19%
1997 24.4723 25.7500 30.7500 16.7500 24.0000 -8.57%
1996 16.5111 11.0000 27.0000 9.7500 26.2500 144.19%
1995 17.5595 7.1200 36.0000 7.1200 10.7500 36.42%
1994 4.8717 3.1900 8.7500 3.0000 7.8800 152.56%
1993 2.5829 2.6200 3.3800 1.7500 3.1200 19.08%
1992 2.9468 3.0000 4.2500 2.1200 2.6200 -12.67%
1991 3.1980 3.2500 4.2500 2.5000 3.0000 -11.24%
Sector Industry Market Cap Revenue
Business Services Technology Services $15.568B $4.708B
Coherent Corp. empowers market innovators to define the future through breakthrough technologies, from materials to systems. It delivers diversified applications for the industrial, communications, electronics and instrumentation markets. The company also offers research and development, manufacturing, sales, service and distribution facilities. Coherent Corp., formerly known as II-VI Incorporated, is based in PITTSBURGH.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $253.498B 927.33
AppLovin (APP) United States $127.736B 115.34
Spotify Technology (SPOT) Luxembourg $124.582B 105.19
Meituan (MPNGY) China $115.873B 0.00
Thomson Reuters Corp (TRI) Canada $79.607B 46.92
Block (XYZ) United States $53.354B 54.14
Amadeus IT Group SA (AMADY) Spain $33.215B 23.48
Ntt Data (NTDTY) Japan $29.977B 30.54
Veralto (VLTO) United States $24.345B 27.89
Nomura Research Institute (NRILY) Japan $20.791B 34.07
Grab Holdings (GRAB) Singapore $18.806B 0.00
Duolingo (DUOL) United States $17.126B 212.76
Gen Digital (GEN) United States $17.081B 14.00
Jacobs Solutions (J) United States $16.357B 20.32
Symbotic (SYM) United States $15.267B 118.14
Aptiv (APTV) Ireland $14.920B 10.04
Futu Holdings (FUTU) Hong Kong, SAR China $13.388B 23.81
Full Truck Alliance (YMM) China $12.518B 27.00
Wartsila (WRTBY) Finland $12.223B 23.06
Aurora Innovation (AUR) United States $12.166B 0.00
Kyndryl Holdings (KD) United States $9.978B 130.18
Smiths Group (SMGZY) United Kingdom $8.854B 0.00
Parsons (PSN) United States $8.234B 27.89
EDENRED (EDNMY) France $8.082B 0.00
UiPath (PATH) United States $7.854B 0.00
SPX Technologies (SPXC) United States $7.067B 28.71
Qifu Technology (QFIN) China $6.697B 8.60
Vontier (VNT) United States $5.834B 13.39
Marathon Digital Holdings (MARA) United States $5.702B 0.00
Ingram Micro Holding (INGM) United States $5.669B 0.00
QXO (QXO) United States $5.548B 3.31
Cellebrite DI (CLBT) Israel $5.192B 68.14
Lumen Technologies (LUMN) United States $5.084B 0.00
GDS Holdings (GDS) China $5.061B 0.00
Zeta Global Holdings (ZETA) United States $4.977B 0.00
JBT Marel (JBTM) United States $4.140B 27.08
Riot Platforms (RIOT) United States $3.993B 27.00
Enpro (NPO) United States $3.989B 28.88
Payoneer Global (PAYO) United States $3.851B 32.73
Mirion Technologies (MIR) United States $3.781B 52.52
Crane NXT (CXT) United States $3.665B 15.79
First Advantage (FA) United States $3.279B 23.74
RENISHAW 20 (RNSHF) United Kingdom $3.073B 0.00
LiveRamp Holdings (RAMP) United States $2.331B 253.21
Sprinklr (CXM) United States $2.259B 55.50
Cipher Mining (CIFR) United States $2.049B 0.00
Jamf Holding (JAMF) United States $2.036B 0.00
Ibotta (IBTA) United States $1.988B 0.00
Lightspeed Commerce (LSPD) Canada $1.914B 126.00
TOPCON (TOPCF) Japan $1.851B 85.41
Bitdeer Technologies Group (BTDR) Singapore $1.821B 0.00
N-able (NABL) United States $1.813B 39.04
Matterport (MTTR) United States $1.705B 0.00
V2X (VVX) United States $1.609B 12.02
NextNav (NN) United States $1.602B 0.00
PureCycle Technologies (PCT) United States $1.496B 0.00
Viant Technology (DSP) United States $1.475B 0.00
Distribution Solutions (DSGR) United States $1.471B 25.33
MeridianLink (MLNK) United States $1.450B 0.00
Adeia (ADEA) United States $1.395B 14.19
Dave (DAVE) United States $1.382B 66.04
Coursera (COUR) United States $1.220B 0.00
Cricut (CRCT) United States $1.190B 19.82
NV5 Global (NVEE) United States $1.175B 15.04
Amplitude (AMPL) United States $1.172B 0.00
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Vimeo (VMEO) United States $1.100B 33.15
Real Brokerage (REAX) Canada $1.070B 0.00
TELUS (CDA) (TIXT) Canada $1.045B 5.51
DeFi Technologies (DEFTF) Canada $1.010B 11.96
Opendoor Technologies (OPEN) United States $0.994B 0.00
Youdao (DAO) China $0.972B 100.50
Ecovyst (ECVT) United States $0.931B 18.58
ADTRAN Holdings (ADTN) United States $0.907B 0.00
Vivid Seats (SEAT) United States $0.897B 0.00
Diginex (DGNX) Hong Kong, SAR China $0.890B 0.00
Red Cat Holdings (RCAT) United States $0.851B 0.00
Yext (YEXT) United States $0.845B 0.00
Priority Technology Holdings (PRTH) United States $0.826B 0.00
GigaCloud Technology (GCT) United States $0.815B 5.96
MediaAlpha (MAX) United States $0.807B 71.18
ADS-TEC Energy (ADSE) Ireland $0.733B 0.00
ATRenew (RERE) China $0.729B 23.00
Rackspace Technology (RXT) United States $0.660B 0.00
Bitfarms (BITF) Canada $0.639B 0.00
Byrna Technologies (BYRN) United States $0.626B 275.00
DATATEC (DTTLY) South Africa $0.619B 0.00
Innventure (INV) United States $0.614B 0.00
AMTD Digital (HKD) France $0.613B 0.00
Gaotu Techedu (GOTU) China $0.610B 0.00
Climb Global Solutions (CLMB) United States $0.589B 30.93
ECARX Holdings (ECX) China $0.568B 0.00
Agora (API) United States $0.566B 0.00
Accolade (ACCD) United States $0.561B 0.00
Microvast Holdings (MVST) United States $0.544B 0.00
SunCar Technology Group (SDA) $0.544B 0.00
BlackSky Technology (BKSY) United States $0.512B 0.00
Rezolve AI (RZLV) United Kingdom $0.511B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.476B 37.21
Bit Digital (BTBT) United States $0.474B 0.00
AirJoule Technologies (AIRJ) United States $0.474B 0.00
Dada Nexus (DADA) China $0.473B 0.00
Waterdrop (WDH) China $0.440B 9.15
Nano-X Imaging (NNOX) Israel $0.425B 0.00
Xperi (XPER) United States $0.415B 0.00
Lesaka Technologies (LSAK) South Africa $0.391B 0.00
Viridien (VIRDY) France $0.390B 3.22
Outbrain (OB) United States $0.367B 74.00
Amprius Technologies (AMPX) United States $0.361B 0.00
Allot (ALLT) Israel $0.356B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.334B 0.00
CPI Card Group (PMTS) United States $0.322B 15.53
Brainchip Holdings (BRCHF) $0.321B 0.00
Richtech Robotics (RR) United States $0.319B 0.00
AirSculpt Technologies (AIRS) United States $0.319B 183.67
Blade Air Mobility (BLDE) United States $0.301B 0.00
Inspired Entertainment (INSE) United States $0.276B 61.18
Palladyne AI (PDYN) United States $0.276B 0.00
SmartRent (SMRT) United States $0.275B 0.00
Ispire Technology (ISPR) United States $0.267B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.259B 0.00
Intchains Group (ICG) China $0.250B 37.82
Skillsoft (SKIL) United States $0.248B 0.00
Arbe Robotics (ARBE) Israel $0.246B 0.00
Vasta Platform (VSTA) Brazil $0.230B 13.69
Helport AI (HPAI) Singapore $0.223B 0.00
WM Technology (MAPS) United States $0.212B 0.00
SKYX Platforms (SKYX) United States $0.210B 0.00
NAMI (NAMI) China $0.201B 0.00
Bakkt Holdings (BKKT) United States $0.194B 0.00
CoreCard (CCRD) United States $0.192B 49.61
FiscalNote Holdings (NOTE) United States $0.189B 0.00
MarketWise (MKTW) United States $0.186B 4.77
Airship AI Holdings (AISP) United States $0.173B 0.00
Caravelle Group (HTCO) Singapore $0.169B 0.00
TeleTech Holdings (TTEC) United States $0.168B 7.31
Cardlytics (CDLX) United States $0.167B 0.00
Orangekloud Technology (ORKT) Singapore $0.157B 0.00
LanzaTech Global (LNZA) United States $0.151B 0.00
Wi-LAN Inc (QTRHF) Canada $0.134B 0.00
Veritone (VERI) United States $0.130B 0.00
Gogoro (GGR) Taiwan $0.129B 0.00
EVERSPIN TECH (MRAM) United States $0.127B 96.67
Odysight.ai (ODYS) Israel $0.126B 0.00
Vacasa (VCSA) United States $0.121B 0.00
MicroCloud Hologram (HOLO) China $0.120B 0.00
OneConnect Financial Technology (OCFT) China $0.117B 0.00
Zentek (ZTEK) Canada $0.115B 0.00
Alithya Group (ALYAF) Canada $0.108B 7.80
Zenvia (ZENV) Brazil $0.106B 0.00
Digihost Technology (DGHI) United States $0.099B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.087B 0.00
ZenaTech (ZENA) Canada $0.086B 0.00
AstroNova (ALOT) United States $0.083B 17.82
ReAlpha Tech (AIRE) United States $0.082B 0.00
Owlet (OWLT) United States $0.076B 0.00
FingerMotion (FNGR) Singapore $0.074B 0.00
Syntec Optics Holdings (OPTX) United States $0.071B 0.00
Alarum Technologies (ALAR) Israel $0.071B 7.54
Burning Rock Biotech (BNR) China $0.065B 0.00
Duos Technologies (DUOT) United States $0.059B 0.00
Birchtech (BCHT) United States $0.058B 0.00
Loop Industries (LOOP) Canada $0.053B 0.00
XIAO-I (AIXI) China $0.050B 0.00
Nexalin Technology (NXL) United States $0.049B 0.00
SYLA Technologies (SYT) Japan $0.046B 0.00
Graphjet Technology (GTI) $0.045B 0.00
Nukkleus (NUKK) United States $0.045B 0.00
Lucas GC (LGCL) China $0.045B 0.00
Vivakor (VIVK) United States $0.041B 0.00
Katapult Holdings (KPLT) United States $0.041B 0.00
Safe Pro Group (SPAI) United States $0.038B 0.00
Knightscope (KSCP) United States $0.038B 0.00
BIT Mining (BTCM) United States $0.037B 0.00
MMTec (MTC) Hong Kong, SAR China $0.036B 0.00
Bannix Acquisition (BNIX) United States $0.034B 0.00
Glimpse (VRAR) United States $0.033B 0.00
Swvl Holdings (SWVL) $0.033B 0.00
Agrify (AGFY) United States $0.033B 0.00
DIH Holding US (DHAI) United States $0.031B 0.00
Mogo Inc (MOGO) Canada $0.030B 0.00
Fathom Holdings (FTHM) United States $0.028B 0.00
NiSun Enterprise Development Group (NISN) China $0.028B 0.00
Firefly Neuroscience (AIFF) United States $0.027B 0.00
Maris-Tech (MTEK) Israel $0.026B 0.00
CXApp (CXAI) United States $0.026B 0.00
Aeries Technology (AERT) Singapore $0.025B 1.19
ConnectM Technology Solutions (CNTM) United States $0.024B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.020B 0.00
Aterian (ATER) United States $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Hitek Global (HKIT) China $0.018B 0.00
Jianzhi Education Technology Group (JZ) China $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.015B 0.00
Soluna Holdings (SLNH) United States $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Baijiayun Group (RTC) China $0.013B 0.00
VerifyMe (VRME) United States $0.013B 0.00
Luokung Technology (LKCO) China $0.013B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
MIND Technology (MIND) United States $0.012B 2.75
Dolphin Digital Media (DLPN) United States $0.011B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
Blackboxstocks (BLBX) United States $0.011B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
Nauticus Robotics (KITT) United States $0.010B 0.00
Earlyworks (ELWS) Japan $0.010B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Global Mofy AI (GMM) China $0.009B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Society Pass (SOPA) United States $0.008B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Boxlight (BOXL) United States $0.007B 0.00
Asset Entities (ASST) United States $0.006B 0.00
U-BX Technology (UBXG) $0.006B 0.00
Upexi (UPXI) United States $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.005B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Peraso (PRSO) United States $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
SaverOne 2014 (SVRE) Israel $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.001B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Meiwu Technology (WNW) China $0.001B 0.00
MicroAlgo (MLGO) China $0.000B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Algorhythm Holdings (RIME) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
NWTN (NWTN) $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00