Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Coherent - 38 Year Stock Price History | COHR

Historical daily share price chart and data for Coherent since 1987 adjusted for splits and dividends. The latest closing stock price for Coherent as of May 23, 2025 is 78.46.
  • The all-time high Coherent stock closing price was 112.02 on December 04, 2024.
  • The Coherent 52-week high stock price is 113.60, which is 44.8% above the current share price.
  • The Coherent 52-week low stock price is 45.58, which is 41.9% below the current share price.
  • The average Coherent stock price for the last 52 weeks is 81.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Coherent Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 76.3241 100.5900 107.9600 50.5800 78.4600 -17.18%
2024 72.6891 42.1200 112.0200 40.6000 94.7300 117.62%
2023 38.7270 34.8600 55.3100 27.6600 43.5300 24.02%
2022 52.8057 71.5300 74.4900 29.9500 35.1000 -48.63%
2021 70.0130 76.0100 99.5800 54.6100 68.3300 -10.04%
2020 43.9706 35.3200 78.1900 21.1500 75.9600 125.60%
2019 35.8482 31.9400 42.8600 27.1400 33.6700 3.73%
2018 42.5575 48.4000 52.9500 29.5800 32.4600 -30.86%
2017 37.4777 29.5000 52.0000 27.7300 46.9500 58.35%
2016 22.4837 17.6800 32.1500 16.4200 29.6500 59.75%
2015 17.6021 13.5400 19.5300 12.6700 18.5600 35.97%
2014 14.2035 17.3700 17.4700 10.9500 13.6500 -22.35%
2013 17.4239 18.9000 20.7600 14.8100 17.5800 -3.57%
2012 18.3133 17.6586 23.0457 14.9274 18.2300 5.43%
2011 21.2738 22.6313 27.8629 15.4737 17.2913 -20.79%
2010 16.3959 15.1440 22.5748 12.0455 21.8308 45.79%
2009 11.0457 9.2390 15.4737 7.0634 14.9745 66.58%
2008 15.8049 13.9480 22.1981 7.2141 8.9894 -37.51%
2007 14.5986 13.7690 17.1736 11.4239 14.3859 9.34%
2006 9.8307 7.8593 13.4347 7.2047 13.1568 56.35%
2005 8.4455 9.9736 9.9736 6.5596 8.4149 -15.89%
2004 7.2977 6.0557 10.3597 5.0668 10.0042 64.69%
2003 4.8725 3.8143 6.1099 3.3857 6.0746 60.65%
2002 3.3824 4.0262 4.4971 2.6700 3.7813 -6.79%
2001 3.4841 3.4287 4.2498 2.5899 4.0568 13.45%
2000 4.4815 2.1926 8.4173 2.1926 3.5759 50.93%
1999 1.3571 1.0007 2.5899 0.8535 2.3692 155.55%
1998 1.6395 2.7960 2.7960 0.6917 0.9271 -67.19%
1997 2.8803 3.0314 3.6201 1.9719 2.8254 -8.57%
1996 1.9506 1.2950 3.1786 1.1479 3.0903 144.18%
1995 1.2845 0.4194 2.7077 0.4194 1.2656 172.99%
1994 0.2868 0.1876 0.5151 0.1766 0.4636 152.09%
1993 0.1521 0.1545 0.1986 0.1030 0.1839 19.03%
1992 0.1734 0.1766 0.2501 0.1251 0.1545 -12.51%
1991 0.1883 0.1913 0.2501 0.1472 0.1766 -11.08%
1990 0.2782 0.4415 0.4415 0.1766 0.1986 -53.46%
1989 0.4231 0.4489 0.5298 0.3605 0.4267 -4.95%
1988 0.3900 0.2354 0.4929 0.2354 0.4489 96.80%
Sector Industry Market Cap Revenue
Business Services Technology Services $12.196B $4.708B
Coherent Corp. empowers market innovators to define the future through breakthrough technologies, from materials to systems. It delivers diversified applications for the industrial, communications, electronics and instrumentation markets. The company also offers research and development, manufacturing, sales, service and distribution facilities. Coherent Corp., formerly known as II-VI Incorporated, is based in PITTSBURGH.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $119.887B 63.95
Meituan (MPNGY) China $104.512B 0.00
Ntt Data (NTDTY) Japan $39.258B 41.18
Amadeus IT Group SA (AMADY) Spain $37.107B 24.66
Leonardo S.P.A - (FINMY) Italy $33.671B 0.00
Duolingo (DUOL) United States $23.646B 256.26
Nomura Research Institute (NRILY) Japan $23.546B 37.51
Gen Digital (GEN) United States $17.112B 13.59
Symbotic (SYM) United States $16.954B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $15.550B 22.40
Jacobs Solutions (J) United States $15.122B 20.67
Full Truck Alliance (YMM) China $11.683B 19.60
Aurora Innovation (AUR) United States $10.507B 0.00
Smiths Group (SMGZY) United Kingdom $9.870B 0.00
Kyndryl Holdings (KD) United States $9.045B 49.83
QXO (QXO) United States $8.778B 5.32
Acuity (AYI) United States $8.040B 17.35
EDENRED (EDNMY) France $7.584B 0.00
Parsons (PSN) United States $7.072B 22.43
SPX Technologies (SPXC) United States $6.995B 26.28
Qifu Technology (QFIN) China $6.702B 6.52
JBT Marel (JBTM) United States $5.889B 21.71
GDS Holdings (GDS) China $5.431B 712.50
Sandisk (SNDK) United States $5.417B 0.00
Vontier (VNT) United States $5.215B 12.03
Ingram Micro Holding (INGM) United States $4.572B 0.00
Mirion Technologies (MIR) United States $4.370B 48.31
Enpro (NPO) United States $3.695B 24.09
Zeta Global Holdings (ZETA) United States $3.083B 0.00
Crane NXT (CXT) United States $2.982B 13.13
First Advantage (FA) United States $2.931B 25.58
Dave (DAVE) United States $2.632B 47.89
TOPCON (TOPCF) Japan $2.426B 124.35
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
Sprinklr (CXM) United States $2.055B 61.77
LiveRamp Holdings (RAMP) United States $2.010B 171.78
SS Innovations (SSII) India $1.708B 0.00
NextNav (NN) United States $1.647B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.619B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
N-able (NABL) United States $1.460B 36.76
NV5 Global (NVEE) United States $1.453B 18.45
V2X (VVX) United States $1.439B 10.25
Adeia (ADEA) United States $1.373B 11.82
Coursera (COUR) United States $1.367B 0.00
Jamf Holding (JAMF) United States $1.342B 127.25
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Microvast Holdings (MVST) United States $1.295B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.292B 0.00
Ibotta (IBTA) United States $1.290B 34.43
Cricut (CRCT) United States $1.260B 19.19
Distribution Solutions (DSGR) United States $1.248B 17.92
MeridianLink (MLNK) United States $1.230B 0.00
Amplitude (AMPL) United States $1.190B 0.00
DeFi Technologies (DEFT) Canada $1.175B 9.73
Cipher Mining (CIFR) United States $1.163B 0.00
Youdao (DAO) China $1.105B 51.44
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Viant Technology (DSP) United States $0.843B 0.00
Yext (YEXT) United States $0.821B 0.00
Real Brokerage (REAX) Canada $0.817B 0.00
Telus Digital (TIXT) Canada $0.733B 11.57
Vimeo (VMEO) United States $0.718B 43.60
DATATEC (DTTLY) South Africa $0.698B 0.00
ADS-TEC Energy (ADSE) Ireland $0.698B 0.00
GigaCloud Technology (GCT) United States $0.681B 5.82
MediaAlpha (MAX) United States $0.672B 21.32
ATRenew (RERE) China $0.639B 14.56
ADTRAN Holdings (ADTN) United States $0.624B 0.00
Red Cat Holdings (RCAT) United States $0.620B 0.00
Priority Technology Holdings (PRTH) United States $0.611B 21.89
Bitfarms (BITF) Canada $0.581B 0.00
ECARX Holdings (ECX) China $0.564B 0.00
Byrna Technologies (BYRN) United States $0.541B 64.46
Bit Digital (BTBT) United States $0.519B 0.00
AMTD Digital (HKD) France $0.507B 0.00
Climb Global Solutions (CLMB) United States $0.483B 19.09
Viridien (VIRDY) France $0.476B 3.93
Ruanyun Edai Technology Inc (RYET) China $0.451B 0.00
Rezolve AI (RZLV) United Kingdom $0.439B 0.00
NWTN (NWTN) $0.432B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.409B 0.00
Upexi (UPXI) United States $0.398B 0.00
Xperi (XPER) United States $0.353B 388.00
Lesaka Technologies (LSAK) South Africa $0.345B 0.00
BlackSky Technology (BKSY) United States $0.343B 0.00
Agora (API) United States $0.335B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.327B 0.00
Vasta Platform (VSTA) Brazil $0.322B 26.73
Amprius Technologies (AMPX) United States $0.320B 0.00
Allot (ALLT) Israel $0.315B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.311B 0.00
Brainchip Holdings (BRCHF) $0.309B 0.00
Innventure (INV) United States $0.303B 0.00
Nano-X Imaging (NNOX) Israel $0.296B 0.00
SunCar Technology Group (SDA) $0.293B 0.00
MarketWise (MKTW) United States $0.284B 5.81
OneConnect Financial Technology (OCFT) China $0.282B 0.00
Blade Air Mobility (BLDE) United States $0.274B 0.00
Rackspace Technology (RXT) United States $0.264B 0.00
Palladyne AI (PDYN) United States $0.262B 0.00
GivBux (GBUX) United States $0.254B 0.00
Richtech Robotics (RR) United States $0.252B 0.00
AirSculpt Technologies (AIRS) United States $0.250B 0.00
Outbrain (OB) United States $0.247B 0.00
TeleTech Holdings (TTEC) United States $0.246B 12.85
FingerMotion (FNGR) Singapore $0.233B 0.00
AirJoule Technologies (AIRJ) United States $0.232B 69.00
CPI Card Group (PMTS) United States $0.225B 9.34
Inspired Entertainment (INSE) United States $0.203B 3.00
CoreCard (CCRD) United States $0.200B 29.88
Aether Holdings (ATHR) United States $0.195B 0.00
NAMI (NAMI) China $0.193B 0.00
Helport AI (HPAI) Singapore $0.191B 0.00
Asset Entities (ASST) United States $0.165B 0.00
Skillsoft (SKIL) United States $0.165B 0.00
Airship AI Holdings (AISP) United States $0.163B 0.00
Zentek (ZTEK) Canada $0.161B 0.00
WM Technology (MAPS) United States $0.156B 12.62
Ispire Technology (ISPR) United States $0.154B 0.00
SmartRent (SMRT) United States $0.150B 0.00
Bakkt Holdings (BKKT) United States $0.148B 0.00
Arbe Robotics (ARBE) Israel $0.140B 0.00
SKYX Platforms (SKYX) United States $0.139B 0.00
EVERSPIN TECH (MRAM) United States $0.138B 0.00
Intchains Group (ICG) China $0.130B 27.00
Wi-LAN Inc (QTRHF) Canada $0.121B 0.00
Alithya Group (ALYAF) Canada $0.118B 8.00
FiscalNote Holdings (NOTE) United States $0.101B 0.00
Amber Holding - (AMBR) Singapore $0.099B 0.00
Duos Technologies (DUOT) United States $0.099B 0.00
Cardlytics (CDLX) United States $0.097B 0.00
Nukkleus (NUKK) United States $0.090B 0.00
Odysight.ai (ODYS) Israel $0.087B 0.00
Owlet (OWLT) United States $0.082B 0.00
Veritone (VERI) United States $0.079B 0.00
CreateAI Holdings (TSPH) United States $0.075B 0.00
Gogoro (GGR) Taiwan $0.073B 0.00
Classover Holdings (KIDZ) United States $0.072B 0.00
AstroNova (ALOT) United States $0.068B 25.74
Syntec Optics Holdings (OPTX) United States $0.063B 0.00
Digi Power X (DGXX) United States $0.057B 0.00
SYLA Technologies (SYT) Japan $0.057B 0.00
Alarum Technologies (ALAR) Israel $0.055B 6.26
Zenvia (ZENV) Brazil $0.053B 0.00
Loop Industries (LOOP) Canada $0.049B 0.00
Agrify (AGFY) United States $0.047B 0.00
Swvl Holdings (SWVL) $0.045B 0.00
Firefly Neuroscience (AIFF) United States $0.045B 0.00
ZenaTech (ZENA) Canada $0.043B 0.00
Safe Pro Group (SPAI) United States $0.043B 0.00
MicroAlgo (MLGO) China $0.043B 0.00
Webus (WETO) China $0.043B 0.00
Knightscope (KSCP) United States $0.040B 0.00
Katapult Holdings (KPLT) United States $0.040B 0.00
LanzaTech Global (LNZA) United States $0.039B 0.00
Lucas GC (LGCL) China $0.037B 0.00
Mogo Inc (MOGO) Canada $0.035B 0.00
Vivakor (VIVK) United States $0.035B 0.00
Burning Rock Biotech (BNR) China $0.035B 0.00
Nauticus Robotics (KITT) United States $0.034B 0.00
Fathom Holdings (FTHM) United States $0.033B 0.00
XIAO-I (AIXI) China $0.033B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.032B 0.00
BIT Mining (BTCM) United States $0.030B 0.00
Glimpse (VRAR) United States $0.029B 0.00
Graphjet Technology (GTI) $0.029B 0.00
Aeries Technology (AERT) Singapore $0.028B 0.38
ReAlpha Tech (AIRE) United States $0.026B 0.00
MMTec (MTC) Hong Kong, SAR China $0.026B 0.00
Nexalin Technology (NXL) United States $0.021B 0.00
NiSun Enterprise Development Group (NISN) China $0.021B 0.00
CXApp (CXAI) United States $0.020B 0.00
Intelligent Protection Management (IPM) United States $0.020B 0.00
Hitek Global (HKIT) China $0.018B 0.00
Maris-Tech (MTEK) Israel $0.017B 0.00
Caravelle Group (HTCO) Singapore $0.017B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Aterian (ATER) United States $0.014B 0.00
Blackboxstocks (BLBX) United States $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
Orangekloud Technology (ORKT) Singapore $0.011B 0.00
Brand Engagement Network (BNAI) United States $0.011B 0.00
SAIHEAT (SAIH) Singapore $0.010B 0.00
Soluna Holdings (SLNH) United States $0.010B 0.00
MIND Technology (MIND) United States $0.009B 2.16
VerifyMe (VRME) United States $0.009B 0.00
Jianzhi Education Technology Group (JZ) China $0.009B 0.00
Urgent.ly (ULY) United States $0.008B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Global Mofy AI (GMM) China $0.006B 0.00
Brag House Holdings (TBH) United States $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Ohmyhome (OMH) Singapore $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00