Coherent - 34 Year Stock Price History | COHR

Historical daily share price chart and data for Coherent since 1990 adjusted for splits and dividends. The latest closing stock price for Coherent as of July 11, 2024 is 76.76.
  • The all-time high Coherent stock closing price was 99.58 on February 11, 2021.
  • The Coherent 52-week high stock price is 78.20, which is 1.9% above the current share price.
  • The Coherent 52-week low stock price is 28.47, which is 62.9% below the current share price.
  • The average Coherent stock price for the last 52 weeks is 48.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Coherent Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 58.5698 42.1200 76.7600 40.6000 76.7600 76.34%
2023 38.7270 34.8600 55.3100 27.6600 43.5300 24.02%
2022 52.8056 71.5300 74.4900 29.9500 35.1000 -48.63%
2021 70.0130 76.0100 99.5800 54.6100 68.3300 -10.04%
2020 43.9705 35.3200 78.1900 21.1500 75.9600 125.60%
2019 35.8481 31.9400 42.8600 27.1350 33.6700 3.73%
2018 42.5574 48.4000 52.9500 29.5800 32.4600 -30.86%
2017 37.4777 29.5000 52.0000 27.7250 46.9500 58.35%
2016 22.4837 17.6800 32.1500 16.4200 29.6500 59.75%
2015 17.6021 13.5400 19.5300 12.6700 18.5600 35.97%
2014 14.2035 17.3700 17.4700 10.9500 13.6500 -22.35%
2013 17.4239 18.9000 20.7600 14.8100 17.5800 -3.57%
2012 19.4005 18.7500 24.4700 15.8500 18.2300 -0.71%
2011 34.6422 48.0600 59.1700 16.4300 18.3600 -60.40%
2010 34.8185 32.1600 47.9400 25.5800 46.3600 45.79%
2009 23.4567 19.6200 32.8600 15.0000 31.8000 66.58%
2008 33.5635 29.6200 47.1400 15.3200 19.0900 -37.51%
2007 31.0017 29.2400 36.4700 24.2600 30.5500 9.34%
2006 20.8771 16.6900 28.5300 15.3000 27.9400 56.35%
2005 22.0812 42.3600 42.3600 13.9300 17.8700 -57.94%
2004 30.9950 25.7200 44.0000 21.5200 42.4900 64.69%
2003 20.6971 16.2000 25.9500 14.3800 25.8000 60.65%
2002 14.3671 17.1000 19.1000 11.3400 16.0600 -6.79%
2001 14.7979 14.5600 18.0500 11.0000 17.2300 13.43%
2000 33.1089 18.6200 71.5000 13.8900 15.1900 -24.54%
1999 11.5287 8.5000 22.0000 7.2500 20.1300 155.62%
1998 13.9255 23.7500 23.7500 5.8750 7.8750 -67.19%
1997 24.4723 25.7500 30.7500 16.7500 24.0000 -8.57%
1996 16.5111 11.0000 27.0000 9.7500 26.2500 144.19%
1995 17.5595 7.1200 36.0000 7.1200 10.7500 36.42%
1994 4.8717 3.1900 8.7500 3.0000 7.8800 152.56%
1993 2.5829 2.6200 3.3800 1.7500 3.1200 19.08%
1992 2.9468 3.0000 4.2500 2.1200 2.6200 -12.67%
1991 3.1980 3.2500 4.2500 2.5000 3.0000 -11.24%
Sector Industry Market Cap Revenue
Business Services Technology Services $11.703B $5.160B
Coherent Corp. empowers market innovators to define the future through breakthrough technologies, from materials to systems. It delivers diversified applications for the industrial, communications, electronics and instrumentation markets. The company also offers research and development, manufacturing, sales, service and distribution facilities. Coherent Corp., formerly known as II-VI Incorporated, is based in PITTSBURGH.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $181.475B 0.00
Meituan (MPNGY) China $93.214B 0.00
Trane Technologies (TT) Ireland $77.992B 35.97
Thomson Reuters Corp (TRI) Canada $74.259B 44.04
Nu Holdings (NU) Brazil $63.149B 45.69
Marvell Technology (MRVL) United States $62.479B 92.54
Palantir Technologies (PLTR) United States $61.551B 251.27
Spotify Technology (SPOT) Luxembourg $57.246B 0.00
Block (SQ) United States $41.027B 114.64
Rocket (RKT) United States $28.155B 0.00
AppLovin (APP) United States $26.982B 48.81
Veralto (VLTO) United States $23.969B 0.00
Seagate Technology Holdings (STX) Ireland $22.282B 0.00
Symbotic (SYM) United States $22.140B 757.40
Aptiv (APTV) Ireland $19.520B 14.04
Jacobs Solutions (J) United States $17.669B 18.45
Nomura Research Institute (NRILY) Japan $16.802B 30.78
Gen Digital (GEN) United States $15.654B 14.05
Grab Holdings (GRAB) Singapore $14.084B 0.00
Wartsila (WRTBY) Finland $12.930B 43.90
Elastic (ESTC) United States $12.268B 0.00
Parsons (PSN) United States $11.655B 33.23
Docusign (DOCU) United States $11.114B 72.39
EDENRED (EDNMY) France $10.992B 0.00
Procore Technologies (PCOR) United States $9.494B 0.00
Maplebear (CART) United States $9.151B 0.00
Duolingo (DUOL) United States $8.304B 198.53
Confluent (CFLT) United States $7.959B 0.00
Smiths Group (SMGZY) United Kingdom $7.933B 0.00
NOV (NOV) United States $7.262B 12.08
SoFi Technologies (SOFI) United States $7.157B 0.00
UiPath (PATH) United States $7.074B 0.00
SPX Technologies (SPXC) United States $7.051B 33.01
Klaviyo (KVYO) United States $6.312B 0.00
Vontier (VNT) United States $6.131B 13.51
Kyndryl Holdings (KD) United States $6.065B 0.00
Marathon Digital Holdings (MARA) United States $5.379B 0.00
R1 RCM (RCM) United States $5.261B 0.00
Aurora Innovation (AUR) United States $5.138B 0.00
Credo Technology (CRDO) United States $5.065B 0.00
Braze (BRZE) United States $3.876B 0.00
Zeta Global Holdings (ZETA) United States $3.774B 0.00
Instructure Holdings (INST) United States $3.619B 38.75
RENISHAW 20 (RNSHF) United Kingdom $3.411B 0.00
Crane NXT (CXT) United States $3.257B 14.08
Qifu Technology (QFIN) China $3.257B 5.23
Enpro (NPO) United States $3.209B 24.83
Inter (INTR) Brazil $2.796B 28.00
N-able (NABL) United States $2.749B 93.00
Riot Platforms (RIOT) United States $2.689B 10.70
Mirion Technologies (MIR) United States $2.497B 42.23
Sprinklr (CXM) United States $2.445B 43.90
Cellebrite DI (CLBT) Israel $2.411B 39.03
Paymentus Holdings (PAY) United States $2.406B 64.60
First Advantage (FA) United States $2.304B 17.63
Jamf Holding (JAMF) United States $2.284B 0.00
GDS Holdings (GDS) China $2.178B 0.00
LiveRamp Holdings (RAMP) United States $2.107B 66.87
Lightspeed Commerce (LSPD) Canada $2.096B 0.00
Payoneer Global (PAYO) United States $1.983B 17.70
Ibotta (IBTA) United States $1.898B 0.00
AvePoint (AVPT) United States $1.892B 0.00
MeridianLink (MLNK) United States $1.683B 0.00
V2X (VVX) United States $1.556B 12.81
NV5 Global (NVEE) United States $1.550B 20.87
Sterling Check (STER) United States $1.483B 23.34
Distribution Solutions (DSGR) United States $1.434B 34.04
Opendoor Technologies (OPEN) United States $1.425B 0.00
Gaotu Techedu (GOTU) China $1.393B 0.00
Matterport (MTTR) United States $1.368B 0.00
Cipher Mining (CIFR) United States $1.352B 72.67
Cricut (CRCT) United States $1.281B 20.38
GigaCloud Technology (GCT) United States $1.275B 11.36
Adeia (ADEA) United States $1.229B 11.11
Lumen Technologies (LUMN) United States $1.177B 23.20
Vivid Seats (SEAT) United States $1.155B 10.11
Bitdeer Technologies Group (BTDR) Singapore $1.139B 0.00
Coursera (COUR) United States $1.136B 0.00
Ecovyst (ECVT) United States $1.089B 14.55
Veradigm (MDRX) United States $1.076B 0.00
Amplitude (AMPL) United States $1.036B 0.00
NextNav (NN) United States $1.028B 0.00
Bitfarms (BITF) Canada $1.003B 0.00
Real Brokerage (REAX) Canada $0.969B 0.00
PropertyGuru Group (PGRU) Singapore $0.968B 0.00
PureCycle Technologies (PCT) United States $0.937B 0.00
SunCar Technology Group (SDA) $0.929B 0.00
Pagaya Technologies (PGY) United States $0.925B 0.00
Thoughtworks Holding (TWKS) United States $0.856B 0.00
MediaAlpha (MAX) United States $0.836B 0.00
AMTD Digital (HKD) France $0.705B 0.00
TELUS (CDA) (TIXT) Canada $0.676B 7.63
Viant Technology (DSP) United States $0.653B 0.00
Yext (YEXT) United States $0.648B 0.00
Vimeo (VMEO) United States $0.640B 22.24
Graphjet Technology (GTI) $0.618B 71.17
ADS-TEC Energy (ADSE) Ireland $0.611B 0.00
Montana Technologies (AIRJ) United States $0.608B 0.00
ECARX Holdings (ECX) China $0.595B 0.00
ATRenew (RERE) China $0.593B 48.60
Rackspace Technology (RXT) United States $0.582B 0.00
Nano-X Imaging (NNOX) Israel $0.491B 0.00
DATATEC (DTTLY) South Africa $0.471B 0.00
SmartRent (SMRT) United States $0.458B 0.00
Intchains Group (ICG) China $0.457B 0.00
Dave (DAVE) United States $0.450B 0.00
Ispire Technology (ISPR) United States $0.444B 0.00
Youdao (DAO) China $0.444B 0.00
ADTRAN Holdings (ADTN) United States $0.435B 0.00
Waterdrop (WDH) China $0.426B 19.17
Dada Nexus (DADA) China $0.410B 0.00
Priority Technology Holdings (PRTH) United States $0.404B 0.00
LanzaTech Global (LNZA) United States $0.399B 0.00
Cardlytics (CDLX) United States $0.398B 0.00
Gogoro (GGR) Taiwan $0.383B 0.00
MarketWise (MKTW) United States $0.379B 28.75
Xperi (XPER) United States $0.372B 0.00
DeFi Technologies (DEFTF) Canada $0.360B 0.00
CPI Card Group (PMTS) United States $0.310B 17.75
NWTN (NWTN) $0.303B 0.00
Lesaka Technologies (LSAK) South Africa $0.299B 0.00
TeleTech Holdings (TTEC) United States $0.299B 4.98
Bit Digital (BTBT) United States $0.291B 0.00
Climb Global Solutions (CLMB) United States $0.285B 20.77
Accolade (ACCD) United States $0.274B 0.00
Blade Air Mobility (BLDE) United States $0.269B 0.00
FiscalNote Holdings (NOTE) United States $0.262B 0.00
AirSculpt Technologies (AIRS) United States $0.255B 29.53
Vasta Platform (VSTA) Brazil $0.251B 15.50
Bakkt Holdings (BKKT) United States $0.250B 0.00
Inspired Entertainment (INSE) United States $0.238B 37.29
Outbrain (OB) United States $0.233B 0.00
U-BX Technology (UBXG) $0.233B 0.00
Alarum Technologies (ALAR) Israel $0.233B 53.45
Agora (API) United States $0.231B 0.00
Byrna Technologies (BYRN) United States $0.227B 0.00
Mondee Holdings (MOND) United States $0.202B 0.00
Lucas GC (LGCL) China $0.185B 0.00
Arbe Robotics (ARBE) Israel $0.174B 0.00
BlackSky Technology (BKSY) United States $0.156B 0.00
WM Technology (MAPS) United States $0.155B 0.00
Wi-LAN Inc (QTRHF) Canada $0.149B 0.00
Amprius Technologies (AMPX) United States $0.148B 0.00
Microvast Holdings (MVST) United States $0.144B 0.00
EVERSPIN TECH (MRAM) United States $0.135B 16.97
DIH Holding US (DHAI) United States $0.134B 0.00
Alithya Group (ALYAF) Canada $0.131B 18.65
Skillsoft (SKIL) United States $0.128B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Red Cat Holdings (RCAT) United States $0.120B 0.00
Veritone (VERI) United States $0.110B 0.00
AstroNova (ALOT) United States $0.108B 14.39
FingerMotion (FNGR) Singapore $0.108B 0.00
Brand Engagement Network (BNAI) United States $0.105B 0.00
Zenvia (ZENV) Brazil $0.102B 0.00
Vacasa (VCSA) United States $0.101B 0.34
Loop Industries (LOOP) Canada $0.101B 0.00
Luna Innovations (LUNA) United States $0.100B 32.56
ATOS ORIGIN (AEXAY) France $0.099B 0.00
Zentek (ZTEK) Canada $0.098B 0.00
CoreCard (CCRD) United States $0.098B 28.55
Allot (ALLT) Israel $0.097B 0.00
Airship AI Holdings (AISP) United States $0.088B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
Richtech Robotics (RR) United States $0.080B 0.00
SKYX Platforms (SKYX) United States $0.080B 0.00
Syntec Optics Holdings (OPTX) United States $0.073B 0.00
Katapult Holdings (KPLT) United States $0.070B 0.00
Vivakor (VIVK) United States $0.070B 0.00
OneConnect Financial Technology (OCFT) China $0.070B 0.00
Maquia Capital Acquisition (MAQC) United States $0.070B 0.00
Burning Rock Biotech (BNR) China $0.064B 0.00
Odysight.ai (ODYS) Israel $0.063B 0.00
ReAlpha Tech (AIRE) United States $0.061B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.054B 0.00
Palladyne AI (PDYN) United States $0.052B 0.00
XIAO-I (AIXI) China $0.049B 0.00
SYLA Technologies (SYT) Japan $0.048B 0.00
Swvl Holdings (SWVL) $0.046B 0.00
Bannix Acquisition (BNIX) United States $0.045B 0.00
Mogo Inc (MOGO) Canada $0.040B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.039B 0.00
Digihost Technology (DGHI) United States $0.039B 0.00
Fathom Holdings (FTHM) United States $0.038B 0.00
Paltalk (PALT) United States $0.038B 0.00
Owlet (OWLT) United States $0.037B 0.00
CXApp (CXAI) United States $0.036B 0.00
MMTec (MTC) Hong Kong, SAR China $0.034B 0.00
Aeries Technology (AERT) Singapore $0.032B 0.00
BIT Mining (BTCM) United States $0.032B 0.00
Knightscope (KSCP) United States $0.030B 0.00
Caravelle Group (CACO) Singapore $0.028B 0.00
QXO (QXO) United States $0.028B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.025B 0.00
Hitek Global (HKIT) China $0.023B 0.00
Aterian (ATER) United States $0.023B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
NiSun Enterprise Development Group (NISN) China $0.023B 0.00
Zapata Computing Holdings (ZPTA) United States $0.021B 0.00
Duos Technologies (DUOT) United States $0.021B 0.00
MicroAlgo (MLGO) China $0.021B 0.00
Soluna Holdings (SLNH) United States $0.021B 0.00
Urgent.ly (ULY) United States $0.019B 0.00
Glimpse (VRAR) United States $0.019B 0.00
Jianzhi Education Technology Group (JZ) China $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.018B 0.00
Singularity Future Technology (SGLY) United States $0.017B 0.00
Exela Technologies (XELA) United States $0.015B 0.00
Nexalin Technology (NXL) United States $0.015B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.015B 0.00
VerifyMe (VRME) United States $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
SAI.TECH Global (SAI) Singapore $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Ohmyhome (OMH) Singapore $0.013B 0.00
Maris-Tech (MTEK) Israel $0.012B 0.00
Nature's Miracle Holding (NMHI) United States $0.011B 0.00
SOS (SOS) China $0.011B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
Luokung Technology (LKCO) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Upexi (UPXI) United States $0.008B 0.00
Nauticus Robotics (KITT) United States $0.008B 0.00
CareMax (CMAX) United States $0.008B 0.00
Presto Automation (PRST) United States $0.008B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Boxlight (BOXL) United States $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Wearable Devices (WLDS) Israel $0.006B 0.00
XChange TEC.INC (XHG) China $0.005B 0.00
Agrify (AGFY) United States $0.005B 0.00
Asset Entities (ASST) United States $0.005B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
Baijiayun Group (RTC) China $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
MicroCloud Hologram (HOLO) China $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Color Star Technology (ADD) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
SOBR Safe (SOBR) United States $0.003B 0.00
Quhuo (QH) China $0.003B 0.00
Shapeways Holdings (SHPW) United States $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.00
Lytus Technologies Holdings PTV (LYT) $0.001B 0.00
Nukkleus (NUKK) China $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 24.50
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 18.20
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00