Futu Holdings - 6 Year Stock Price History | FUTU

Historical daily share price chart and data for Futu Holdings since 2019 adjusted for splits and dividends. The latest closing stock price for Futu Holdings as of May 02, 2025 is 98.60.
  • The all-time high Futu Holdings stock closing price was 186.60 on February 16, 2021.
  • The Futu Holdings 52-week high stock price is 130.88, which is 32.7% above the current share price.
  • The Futu Holdings 52-week low stock price is 51.80, which is 47.5% below the current share price.
  • The average Futu Holdings stock price for the last 52 weeks is 84.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Futu Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 98.2152 79.4600 123.5600 74.8100 98.6000 23.27%
2024 67.8558 50.3039 125.9600 44.0220 79.9900 49.87%
2023 49.1872 36.9683 62.7113 36.0109 53.3715 34.39%
2022 41.6160 41.0911 68.7099 23.8281 39.7136 -6.12%
2021 106.3407 47.8126 186.6000 36.4798 42.3025 -5.36%
2020 23.3803 10.4340 47.4316 8.1479 44.6961 343.31%
Sector Industry Market Cap Revenue
Business Services Technology Services $13.719B $1.750B
Futu Holdings Limited is a technology company which offers a digitized brokerage platform. It is primarily engaged in the online brokerage services and margin financing services. The Company provides investing services through its digital platform, Futu NiuNiu, an integrated application accessible through any mobile device, tablet or desktop. Futu Holdings Limited is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Meituan (MPNGY) CN $104.694B 0.00
AppLovin (APP) US $104.564B 67.75
Amadeus IT Group SA (AMADY) ES $35.990B 24.21
Leonardo S.P.A - (FINMY) IT $31.463B 0.00
Ntt Data (NTDTY) JP $29.493B 30.05
Nomura Research Institute (NRILY) JP $22.093B 35.19
Duolingo (DUOL) US $22.007B 239.62
Gen Digital (GEN) US $15.981B 13.10
Jacobs Solutions (J) US $15.524B 19.28
Aurora Innovation (AUR) US $14.167B 0.00
Symbotic (SYM) US $13.568B 104.82
Full Truck Alliance (YMM) CN $12.394B 24.18
Coherent (COHR) US $11.102B 32.71
Smiths Group (SMGZY) GB $8.749B 0.00
Acuity (AYI) US $7.811B 16.86
Kyndryl Holdings (KD) US $7.714B 100.45
EDENRED (EDNMY) FR $7.111B 0.00
Qifu Technology (QFIN) CN $6.781B 7.42
SPX Technologies (SPXC) US $6.770B 25.39
Parsons (PSN) US $6.713B 21.29
QXO (QXO) US $6.377B 4.16
JBT Marel (JBTM) US $5.569B 21.01
GDS Holdings (GDS) CN $5.355B 0.00
Marathon Digital Holdings (MARA) US $5.096B 25.86
Sandisk (SNDK) US $4.994B 0.00
Vontier (VNT) US $4.938B 11.36
Ingram Micro Holding (INGM) US $4.356B 0.00
Mirion Technologies (MIR) US $3.770B 41.59
Enpro (NPO) US $3.317B 22.65
Zeta Global Holdings (ZETA) US $3.252B 0.00
Riot Platforms (RIOT) US $2.939B 0.00
Crane NXT (CXT) US $2.761B 11.27
First Advantage (FA) US $2.601B 22.70
TOPCON (TOPCF) JP $2.426B 111.92
RENISHAW 20 (RNSHF) GB $2.174B 0.00
Diginex (DGNX) HK $2.040B 0.00
Sprinklr (CXM) US $1.986B 59.69
NextNav (NN) US $1.747B 0.00
LiveRamp Holdings (RAMP) US $1.744B 189.43
OC OERLIKON CP (OERLF) CH $1.563B 0.00
V2X (VVX) US $1.561B 11.36
Ibotta (IBTA) US $1.557B 25.09
Jamf Holding (JAMF) US $1.513B 0.00
Coursera (COUR) US $1.372B 0.00
Dave (DAVE) US $1.371B 37.81
Adeia (ADEA) US $1.367B 11.68
N-able (NABL) US $1.353B 29.83
MeridianLink (MLNK) US $1.289B 0.00
Bitdeer Technologies Group (BTDR) SG $1.228B 0.00
NV5 Global (NVEE) US $1.225B 15.55
Distribution Solutions (DSGR) US $1.206B 17.26
Cipher Mining (CIFR) US $1.173B 0.00
PropertyGuru Group (PGRU) SG $1.101B 0.00
Cricut (CRCT) US $1.073B 17.41
Youdao (DAO) CN $1.063B 87.90
DeFi Technologies (DEFTF) CA $0.979B 9.68
Amplitude (AMPL) US $0.932B 0.00
Viant Technology (DSP) US $0.917B 0.00
Real Brokerage (REAX) CA $0.866B 0.00
Vimeo (VMEO) US $0.844B 32.00
Yext (YEXT) US $0.825B 0.00
ADS-TEC Energy (ADSE) IE $0.721B 0.00
TELUS (CDA) (TIXT) CA $0.711B 6.62
DATATEC (DTTLY) ZA $0.698B 0.00
MediaAlpha (MAX) US $0.672B 21.32
Microvast Holdings (MVST) US $0.667B 0.00
ADTRAN Holdings (ADTN) US $0.630B 0.00
Priority Technology Holdings (PRTH) US $0.622B 260.00
ATRenew (RERE) CN $0.612B 16.73
Bitfarms (BITF) CA $0.550B 0.00
GigaCloud Technology (GCT) US $0.547B 4.22
Byrna Technologies (BYRN) US $0.539B 64.27
Red Cat Holdings (RCAT) US $0.538B 0.00
ECARX Holdings (ECX) CN $0.538B 0.00
AMTD Digital (HKD) FR $0.522B 0.00
Viridien (VIRDY) FR $0.521B 4.29
Rezolve AI (RZLV) GB $0.471B 0.00
Climb Global Solutions (CLMB) US $0.464B 18.41
Bit Digital (BTBT) US $0.430B 0.00
Alpha Technology Group (ATGL) HK $0.400B 0.00
Vasta Platform (VSTA) BR $0.357B 19.35
Lesaka Technologies (LSAK) ZA $0.355B 0.00
Outbrain (OB) US $0.339B 44.88
Rackspace Technology (RXT) US $0.335B 0.00
Xperi (XPER) US $0.327B 0.00
Brainchip Holdings (BRCHF) $0.325B 0.00
Gorilla Technology Group (GRRR) GB $0.323B 0.00
Agora (API) US $0.318B 0.00
Nano-X Imaging (NNOX) IL $0.298B 0.00
CPI Card Group (PMTS) US $0.297B 11.98
AirJoule Technologies (AIRJ) US $0.291B 0.00
SunCar Technology Group (SDA) $0.283B 0.00
BlackSky Technology (BKSY) US $0.280B 0.00
Amprius Technologies (AMPX) US $0.277B 0.00
Richtech Robotics (RR) US $0.250B 0.00
Huachen AI Parking Management Technology Holding (HCAI) CN $0.244B 0.00
Helport AI (HPAI) SG $0.238B 0.00
OneConnect Financial Technology (OCFT) CN $0.238B 0.00
GivBux (GBUX) US $0.236B 0.00
Blade Air Mobility (BLDE) US $0.234B 0.00
Allot (ALLT) IL $0.233B 0.00
Ruanyun Edai Technology Inc (RYET) CN $0.228B 0.00
Palladyne AI (PDYN) US $0.220B 0.00
MarketWise (MKTW) US $0.213B 3.87
Inspired Entertainment (INSE) US $0.203B 3.02
NAMI (NAMI) CN $0.201B 0.00
WM Technology (MAPS) US $0.194B 18.00
TeleTech Holdings (TTEC) US $0.187B 11.20
SmartRent (SMRT) US $0.187B 0.00
Innventure (INV) US $0.187B 0.00
Zentek (ZTEK) CA $0.186B 0.00
AirSculpt Technologies (AIRS) US $0.177B 0.00
Ispire Technology (ISPR) US $0.164B 0.00
Skillsoft (SKIL) US $0.162B 0.00
FingerMotion (FNGR) SG $0.155B 0.00
CoreCard (CCRD) US $0.148B 28.40
SKYX Platforms (SKYX) US $0.145B 0.00
Bakkt Holdings (BKKT) US $0.137B 0.00
EVERSPIN TECH (MRAM) US $0.130B 0.00
Arbe Robotics (ARBE) IL $0.127B 0.00
Intchains Group (ICG) CN $0.126B 17.50
Airship AI Holdings (AISP) US $0.125B 0.00
Alithya Group (ALYAF) CA $0.121B 8.19
Wi-LAN Inc (QTRHF) CA $0.116B 0.00
FiscalNote Holdings (NOTE) US $0.105B 0.00
Amber Holding - (AMBR) HK $0.102B 0.00
MicroAlgo (MLGO) CN $0.101B 0.00
NWTN (NWTN) $0.101B 0.00
Classover Holdings (KIDZ) US $0.099B 0.00
Aether Holdings (ATHR) US $0.097B 0.00
Cardlytics (CDLX) US $0.096B 0.00
Webus (WETO) CN $0.092B 0.00
Veritone (VERI) US $0.092B 0.00
Odysight.ai (ODYS) IL $0.089B 0.00
Nukkleus (NUKK) US $0.081B 0.00
Gogoro (GGR) TW $0.081B 0.00
Duos Technologies (DUOT) US $0.080B 0.00
CreateAI Holdings (TSPH) US $0.076B 0.00
Zenvia (ZENV) BR $0.071B 0.00
AstroNova (ALOT) US $0.067B 25.43
Caravelle Group (HTCO) SG $0.067B 0.00
Owlet (OWLT) US $0.066B 0.00
KWESST Micro Systems (KWE) CA $0.065B 0.00
SYLA Technologies (SYT) JP $0.063B 0.00
Orangekloud Technology (ORKT) SG $0.057B 0.00
Loop Industries (LOOP) CA $0.054B 0.00
Syntec Optics Holdings (OPTX) US $0.054B 0.00
Birchtech (BCHT) US $0.052B 0.00
Digi Power X (DGXX) US $0.051B 0.00
Safe Pro Group (SPAI) US $0.049B 0.00
Alarum Technologies (ALAR) IL $0.047B 5.38
Agrify (AGFY) US $0.044B 0.00
LanzaTech Global (LNZA) US $0.044B 0.00
Firefly Neuroscience (AIFF) US $0.038B 0.00
ZenaTech (ZENA) CA $0.038B 0.00
Knightscope (KSCP) US $0.038B 0.00
Lucas GC (LGCL) CN $0.038B 0.00
Nauticus Robotics (KITT) US $0.037B 0.00
Vivakor (VIVK) US $0.037B 0.00
XIAO-I (AIXI) CN $0.036B 0.00
Rain Enhancement Technologies Holdco (RAIN) US $0.034B 0.00
Katapult Holdings (KPLT) US $0.033B 0.00
Aeries Technology (AERT) SG $0.030B 0.42
Swvl Holdings (SWVL) $0.030B 0.00
ReAlpha Tech (AIRE) US $0.030B 0.00
MMTec (MTC) HK $0.029B 0.00
Mogo Inc (MOGO) CA $0.029B 0.00
Burning Rock Biotech (BNR) CN $0.029B 0.00
BIT Mining (BTCM) US $0.028B 0.00
Glimpse (VRAR) US $0.025B 0.00
Nexalin Technology (NXL) US $0.024B 0.00
CXApp (CXAI) US $0.023B 0.00
Fathom Holdings (FTHM) US $0.023B 0.00
NiSun Enterprise Development Group (NISN) CN $0.021B 0.00
Upexi (UPXI) US $0.020B 0.00
Maris-Tech (MTEK) IL $0.019B 0.00
Intelligent Protection Management (IPM) US $0.018B 0.00
Aterian (ATER) US $0.017B 0.00
Hitek Global (HKIT) CN $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) CN $0.017B 0.00
Graphjet Technology (GTI) $0.016B 0.00
Pintec Technology Holdings (PT) CN $0.016B 0.00
Jianzhi Education Technology Group (JZ) CN $0.015B 0.00
Brand Engagement Network (BNAI) US $0.015B 0.00
ConnectM Technology Solutions (CNTM) US $0.014B 0.00
Dolphin Digital Media (DLPN) US $0.013B 0.00
Urgent.ly (ULY) US $0.013B 0.00
MicroCloud Hologram (HOLO) CN $0.012B 0.00
Blackboxstocks (BLBX) US $0.012B 0.00
Soluna Holdings (SLNH) US $0.011B 0.00
MIND Technology (MIND) US $0.010B 2.28
DIH Holding US (DHAI) US $0.009B 0.00
Asset Entities (ASST) US $0.009B 0.00
VerifyMe (VRME) US $0.008B 0.00
Quhuo (QH) CN $0.008B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) IL $0.008B 0.00
Ohmyhome (OMH) SG $0.008B 0.00
U-BX Technology (UBXG) CN $0.007B 0.00
SIMPPLE (SPPL) SG $0.007B 0.00
Meiwu Technology (WNW) CN $0.007B 0.00
Brag House Holdings (TBH) US $0.007B 0.00
Baijiayun Group (RTC) CN $0.007B 0.00
Algorhythm Holdings (RIME) US $0.006B 0.00
Wah Fu Education Group (WAFU) CN $0.006B 0.00
Earlyworks (ELWS) JP $0.006B 0.00
SAIHEAT (SAIH) SG $0.006B 0.00
Society Pass (SOPA) US $0.006B 0.00
Global Mofy AI (GMM) CN $0.005B 0.00
SMX (Security Matters) Public (SMX) IE $0.005B 0.00
Netcapital (NCPL) US $0.005B 0.00
Real Messenger (RMSG) SG $0.005B 0.00
Peraso (PRSO) US $0.004B 0.00
Xylo Technologies (XYLO) IL $0.004B 0.00
Eightco Holdings (OCTO) US $0.004B 0.00
Integrated Media Technology (IMTE) AU $0.004B 0.00
Singularity Future Technology (SGLY) US $0.004B 0.00
Boxlight (BOXL) US $0.003B 0.00
Auddia (AUUD) US $0.002B 0.00
SaverOne 2014 (SVRE) IL $0.001B 0.00
Wearable Devices (WLDS) IL $0.001B 0.00
EZGO Technologies (EZGO) CN $0.001B 0.00
SOS (SOS) CN $0.001B 0.00
Color Star Technology (ADD) US $0.000B 0.00
SOBR Safe (SOBR) US $0.000B 0.00
XChange TEC.INC (XHG) CN $0.000B 0.00
Advanced Human Imaging (AHI) AU $0.000B 0.00
Crown PropTech Acquisitions (CPTK) US $0.000B 0.00
EQONEX (EQOS) SG $0.000B 0.00
IFIT Health & Fitness (IFIT) US $0.000B 0.00
LAIX (LAIX) CN $0.000B 0.00
Luokung Technology (LKCO) CN $0.000B 0.00
Link Motion (LKM) CN $0.000B 0.00
Loyalty Ventures (LYLTQ) US $0.000B 0.00
MOLECULAR DATA (MKD) CN $0.000B 0.00
Santech Holdings (STEC) CN $0.000B 0.00