Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Futu Holdings - 6 Year Stock Price History | FUTU

Historical daily share price chart and data for Futu Holdings since 2019 adjusted for splits and dividends. The latest closing stock price for Futu Holdings as of May 30, 2025 is 101.93.
  • The all-time high Futu Holdings stock closing price was 186.60 on February 16, 2021.
  • The Futu Holdings 52-week high stock price is 130.88, which is 28.4% above the current share price.
  • The Futu Holdings 52-week low stock price is 51.80, which is 49.2% below the current share price.
  • The average Futu Holdings stock price for the last 52 weeks is 86.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Futu Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 99.8772 79.4600 123.5600 74.8100 101.9300 27.43%
2024 67.8558 50.3039 125.9600 44.0220 79.9900 49.87%
2023 49.1872 36.9683 62.7113 36.0109 53.3715 34.39%
2022 41.6160 41.0911 68.7099 23.8281 39.7136 -6.12%
2021 106.3407 47.8126 186.6000 36.4798 42.3025 -5.36%
2020 23.3803 10.4340 47.4316 8.1479 44.6961 343.31%
Sector Industry Market Cap Revenue
Business Services Technology Services $14.938B $1.750B
Futu Holdings Limited is a technology company which offers a digitized brokerage platform. It is primarily engaged in the online brokerage services and margin financing services. The Company provides investing services through its digital platform, Futu NiuNiu, an integrated application accessible through any mobile device, tablet or desktop. Futu Holdings Limited is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $130.018B 69.36
Meituan (MPNGY) China $106.417B 0.00
Ntt Data (NTDTY) Japan $40.016B 41.97
Amadeus IT Group SA (AMADY) Spain $37.180B 24.71
Leonardo S.P.A - (FINMY) Italy $35.487B 0.00
Duolingo (DUOL) United States $23.336B 252.90
Nomura Research Institute (NRILY) Japan $23.203B 36.96
Gen Digital (GEN) United States $17.366B 13.79
Symbotic (SYM) United States $17.063B 0.00
Jacobs Solutions (J) United States $15.142B 20.69
Full Truck Alliance (YMM) China $12.718B 21.33
Coherent (COHR) United States $12.361B 32.33
Aurora Innovation (AUR) United States $11.038B 0.00
Smiths Group (SMGZY) United Kingdom $9.959B 0.00
Kyndryl Holdings (KD) United States $9.177B 50.56
QXO (QXO) United States $8.940B 5.41
Acuity (AYI) United States $8.089B 17.46
EDENRED (EDNMY) France $7.581B 0.00
SPX Technologies (SPXC) United States $7.134B 26.80
Parsons (PSN) United States $7.047B 22.35
Qifu Technology (QFIN) China $6.689B 6.51
JBT Marel (JBTM) United States $6.068B 22.37
Sandisk (SNDK) United States $5.609B 0.00
Vontier (VNT) United States $5.338B 12.32
GDS Holdings (GDS) China $4.781B 627.25
Ingram Micro Holding (INGM) United States $4.593B 0.00
Mirion Technologies (MIR) United States $4.465B 49.36
Enpro (NPO) United States $3.883B 25.31
Crane NXT (CXT) United States $3.106B 13.67
Zeta Global Holdings (ZETA) United States $3.083B 0.00
First Advantage (FA) United States $2.957B 25.80
Dave (DAVE) United States $2.779B 50.56
TOPCON (TOPCF) Japan $2.426B 124.35
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
Sprinklr (CXM) United States $2.172B 65.31
LiveRamp Holdings (RAMP) United States $2.121B 181.28
NextNav (NN) United States $1.640B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.602B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
N-able (NABL) United States $1.490B 37.52
NV5 Global (NVEE) United States $1.462B 18.56
Coursera (COUR) United States $1.451B 0.00
V2X (VVX) United States $1.435B 10.23
Adeia (ADEA) United States $1.393B 12.00
Jamf Holding (JAMF) United States $1.383B 131.12
Diginex (DGNX) Hong Kong, SAR China $1.319B 0.00
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Distribution Solutions (DSGR) United States $1.297B 18.62
MeridianLink (MLNK) United States $1.284B 0.00
Ibotta (IBTA) United States $1.259B 33.62
Cricut (CRCT) United States $1.252B 19.07
Microvast Holdings (MVST) United States $1.230B 0.00
Amplitude (AMPL) United States $1.224B 0.00
SS Innovations (SSII) India $1.167B 0.00
DeFi Technologies (DEFT) Canada $1.119B 9.27
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Cipher Mining (CIFR) United States $1.090B 0.00
Youdao (DAO) China $1.071B 49.83
Viant Technology (DSP) United States $0.873B 0.00
Yext (YEXT) United States $0.837B 0.00
Real Brokerage (REAX) Canada $0.829B 0.00
Vimeo (VMEO) United States $0.723B 43.90
MediaAlpha (MAX) United States $0.704B 22.36
ADS-TEC Energy (ADSE) Ireland $0.699B 0.00
DATATEC (DTTLY) South Africa $0.698B 0.00
GigaCloud Technology (GCT) United States $0.687B 5.88
Priority Technology Holdings (PRTH) United States $0.658B 23.57
ADTRAN Holdings (ADTN) United States $0.653B 0.00
AMTD Digital (HKD) France $0.648B 0.00
ATRenew (RERE) China $0.641B 14.61
Byrna Technologies (BYRN) United States $0.598B 71.26
ECARX Holdings (ECX) China $0.586B 0.00
Red Cat Holdings (RCAT) United States $0.545B 0.00
Bitfarms (BITF) Canada $0.518B 0.00
Climb Global Solutions (CLMB) United States $0.509B 20.11
Bit Digital (BTBT) United States $0.492B 0.00
NWTN (NWTN) $0.484B 0.00
Viridien (VIRDY) France $0.476B 3.93
Rezolve AI (RZLV) United Kingdom $0.437B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.409B 0.00
Upexi (UPXI) United States $0.374B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.362B 0.00
BlackSky Technology (BKSY) United States $0.359B 0.00
Xperi (XPER) United States $0.355B 389.50
Agora (API) United States $0.353B 0.00
Lesaka Technologies (LSAK) South Africa $0.337B 0.00
Allot (ALLT) Israel $0.334B 0.00
Amprius Technologies (AMPX) United States $0.334B 0.00
Vasta Platform (VSTA) Brazil $0.326B 27.13
Gorilla Technology Group (GRRR) United Kingdom $0.318B 0.00
Nano-X Imaging (NNOX) Israel $0.303B 0.00
Innventure (INV) United States $0.303B 0.00
Blade Air Mobility (BLDE) United States $0.293B 0.00
Richtech Robotics (RR) United States $0.291B 0.00
SunCar Technology Group (SDA) $0.279B 0.00
MarketWise (MKTW) United States $0.279B 5.71
OneConnect Financial Technology (OCFT) China $0.278B 0.00
Rackspace Technology (RXT) United States $0.275B 0.00
Brainchip Holdings (BRCHF) $0.273B 0.00
Palladyne AI (PDYN) United States $0.272B 0.00
AirSculpt Technologies (AIRS) United States $0.260B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.259B 0.00
Outbrain (OB) United States $0.253B 0.00
CPI Card Group (PMTS) United States $0.250B 10.35
TeleTech Holdings (TTEC) United States $0.236B 12.32
GivBux (GBUX) United States $0.227B 0.00
AirJoule Technologies (AIRJ) United States $0.221B 65.83
Inspired Entertainment (INSE) United States $0.217B 3.20
CoreCard (CCRD) United States $0.205B 30.58
Aether Holdings (ATHR) United States $0.196B 0.00
Helport AI (HPAI) Singapore $0.186B 0.00
Skillsoft (SKIL) United States $0.170B 0.00
Airship AI Holdings (AISP) United States $0.169B 0.00
FingerMotion (FNGR) Singapore $0.169B 0.00
WM Technology (MAPS) United States $0.162B 13.12
SmartRent (SMRT) United States $0.159B 0.00
Bakkt Holdings (BKKT) United States $0.158B 0.00
Arrive AI (ARAI) $0.157B 0.00
Arbe Robotics (ARBE) Israel $0.155B 0.00
Zentek (ZTEK) Canada $0.154B 0.00
Ispire Technology (ISPR) United States $0.148B 0.00
SKYX Platforms (SKYX) United States $0.136B 0.00
Intchains Group (ICG) China $0.132B 27.50
EVERSPIN TECH (MRAM) United States $0.127B 0.00
Asset Entities (ASST) United States $0.119B 0.00
Wi-LAN Inc (QTRHF) Canada $0.119B 0.00
Alithya Group (ALYAF) Canada $0.115B 7.81
FiscalNote Holdings (NOTE) United States $0.098B 0.00
Cardlytics (CDLX) United States $0.098B 0.00
Duos Technologies (DUOT) United States $0.098B 0.00
Amber Holding - (AMBR) Singapore $0.097B 0.00
NAMI (NAMI) China $0.091B 0.00
Owlet (OWLT) United States $0.088B 0.00
Odysight.ai (ODYS) Israel $0.085B 0.00
CreateAI Holdings (TSPH) United States $0.076B 0.00
Nukkleus (NUKK) United States $0.075B 0.00
Webus (WETO) China $0.073B 0.00
Gogoro (GGR) Taiwan $0.073B 0.00
Global Mofy AI (GMM) China $0.071B 0.00
AstroNova (ALOT) United States $0.071B 26.66
Veritone (VERI) United States $0.070B 0.00
Classover Holdings (KIDZ) United States $0.067B 0.00
Zenvia (ZENV) Brazil $0.064B 0.00
Syntec Optics Holdings (OPTX) United States $0.063B 0.00
SYLA Technologies (SYT) Japan $0.060B 0.00
Agrify (AGFY) United States $0.057B 0.00
LanzaTech Global (LNZA) United States $0.056B 0.00
Jianpu Technology (AIJTY) China $0.052B 0.00
Birchtech (BCHT) United States $0.051B 0.00
Loop Industries (LOOP) Canada $0.050B 0.00
Alarum Technologies (ALAR) Israel $0.050B 7.41
Digi Power X (DGXX) Canada $0.049B 0.00
ZenaTech (ZENA) Canada $0.048B 0.00
Swvl Holdings (SWVL) $0.047B 0.00
Katapult Holdings (KPLT) United States $0.041B 0.00
Firefly Neuroscience (AIFF) United States $0.041B 0.00
Safe Pro Group (SPAI) United States $0.040B 0.00
Lucas GC (LGCL) China $0.040B 0.00
Vivakor (VIVK) United States $0.040B 0.00
Knightscope (KSCP) United States $0.040B 0.00
MicroAlgo (MLGO) China $0.037B 0.00
XIAO-I (AIXI) China $0.036B 0.00
Mogo Inc (MOGO) Canada $0.035B 0.00
Nauticus Robotics (KITT) United States $0.035B 0.00
Fathom Holdings (FTHM) United States $0.035B 0.00
Burning Rock Biotech (BNR) China $0.034B 0.00
Glimpse (VRAR) United States $0.033B 0.00
BIT Mining (BTCM) United States $0.030B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.028B 0.00
Aeries Technology (AERT) Singapore $0.027B 0.37
MMTec (MTC) Hong Kong, SAR China $0.025B 0.00
ReAlpha Tech (AIRE) United States $0.025B 0.00
Nexalin Technology (NXL) United States $0.020B 0.00
CXApp (CXAI) United States $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
NiSun Enterprise Development Group (NISN) China $0.020B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
Graphjet Technology (GTI) $0.018B 0.00
Maris-Tech (MTEK) Israel $0.017B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
Caravelle Group (HTCO) Singapore $0.015B 0.00
Blackboxstocks (BLBX) United States $0.014B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
Aterian (ATER) United States $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
Orangekloud Technology (ORKT) Singapore $0.011B 0.00
Brand Engagement Network (BNAI) United States $0.010B 0.00
SAIHEAT (SAIH) Singapore $0.010B 0.00
MicroCloud Hologram (HOLO) China $0.009B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
MIND Technology (MIND) United States $0.009B 2.08
Jianzhi Education Technology Group (JZ) China $0.008B 0.00
Quhuo (QH) China $0.007B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Brag House Holdings (TBH) United States $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Ohmyhome (OMH) Singapore $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00