Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Knightscope - 3 Year Stock Price History | KSCP

Historical daily share price chart and data for Knightscope since 2022 adjusted for splits and dividends. The latest closing stock price for Knightscope as of June 18, 2025 is 5.30.
  • The all-time high Knightscope stock closing price was 1070.00 on January 31, 2022.
  • The Knightscope 52-week high stock price is 28.57, which is 439.1% above the current share price.
  • The Knightscope 52-week low stock price is 2.45, which is 53.8% below the current share price.
  • The average Knightscope stock price for the last 52 weeks is 10.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Knightscope Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.7659 12.3800 15.3100 2.5900 5.3000 -58.00%
2024 17.8055 29.6000 32.0000 5.1400 12.6200 -57.93%
2023 46.3230 93.5000 108.0000 19.0500 30.0000 -68.25%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.037B $0.011B
Knightscope Inc. is a developer of advanced physical security technologies focused on enhancing U.S. security operations. Knightscope Inc. is based in MOUNTAIN VIEW, Calif.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $116.530B 62.16
Meituan (MPNGY) China $102.920B 0.00
Ntt Data (NTDTY) Japan $37.758B 39.60
Amadeus IT Group SA (AMADY) Spain $36.256B 24.10
Leonardo S.P.A - (FINMY) Italy $31.879B 0.00
Nomura Research Institute (NRILY) Japan $23.645B 37.67
Duolingo (DUOL) United States $21.760B 235.83
Symbotic (SYM) United States $21.049B 0.00
Gen Digital (GEN) United States $18.210B 14.46
Futu Holdings (FUTU) Hong Kong, SAR China $16.997B 20.36
Jacobs Solutions (J) United States $15.301B 20.91
QXO (QXO) United States $13.011B 7.12
Coherent (COHR) United States $12.791B 33.45
Full Truck Alliance (YMM) China $12.258B 20.56
Smiths Group (SMGZY) United Kingdom $10.103B 0.00
Aurora Innovation (AUR) United States $9.428B 0.00
Kyndryl Holdings (KD) United States $9.305B 51.55
Acuity (AYI) United States $8.574B 18.51
SPX Technologies (SPXC) United States $7.288B 27.37
Parsons (PSN) United States $7.268B 23.05
Qifu Technology (QFIN) China $6.787B 6.60
Sandisk (SNDK) United States $6.774B 0.00
EDENRED (EDNMY) France $6.717B 0.00
JBT Marel (JBTM) United States $6.204B 22.87
Vontier (VNT) United States $5.283B 12.19
GDS Holdings (GDS) China $5.193B 681.25
Ingram Micro Holding (INGM) United States $4.572B 0.00
Mirion Technologies (MIR) United States $4.534B 50.13
Enpro (NPO) United States $3.911B 25.50
Crane NXT (CXT) United States $3.129B 13.77
First Advantage (FA) United States $2.995B 26.14
Zeta Global Holdings (ZETA) United States $2.966B 0.00
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
Dave (DAVE) United States $2.680B 48.76
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.084B 57.50
LiveRamp Holdings (RAMP) United States $1.958B 167.33
NextNav (NN) United States $1.905B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
NV5 Global (NVEE) United States $1.492B 18.94
N-able (NABL) United States $1.492B 37.57
V2X (VVX) United States $1.425B 10.15
Adeia (ADEA) United States $1.417B 12.21
Microvast Holdings (MVST) United States $1.409B 0.00
Cricut (CRCT) United States $1.398B 21.29
Coursera (COUR) United States $1.333B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.321B 0.00
Cipher Mining (CIFR) United States $1.277B 0.00
Distribution Solutions (DSGR) United States $1.242B 17.83
MeridianLink (MLNK) United States $1.236B 0.00
Jamf Holding (JAMF) United States $1.222B 115.88
Amplitude (AMPL) United States $1.159B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.054B 0.00
Youdao (DAO) China $1.045B 48.61
Yext (YEXT) United States $0.989B 0.00
Ibotta (IBTA) United States $0.968B 25.83
DeFi Technologies (DEFT) Canada $0.949B 7.62
SS Innovations (SSII) India $0.945B 0.00
DATATEC (DTTLY) South Africa $0.827B 0.00
Viant Technology (DSP) United States $0.818B 0.00
Real Brokerage (REAX) Canada $0.783B 0.00
Byrna Technologies (BYRN) United States $0.702B 83.65
MediaAlpha (MAX) United States $0.701B 22.25
GigaCloud Technology (GCT) United States $0.685B 5.86
ATRenew (RERE) China $0.678B 15.44
ECARX Holdings (ECX) China $0.675B 0.00
Red Cat Holdings (RCAT) United States $0.671B 0.00
Vimeo (VMEO) United States $0.667B 40.50
ADS-TEC Energy (ADSE) Ireland $0.658B 0.00
Priority Technology Holdings (PRTH) United States $0.648B 23.20
ADTRAN Holdings (ADTN) United States $0.635B 0.00
Bit Digital (BTBT) United States $0.503B 0.00
Qudian - (QD) China $0.489B 12.08
Climb Global Solutions (CLMB) United States $0.482B 19.03
Viridien (VIRDY) France $0.476B 3.93
AMTD Digital (HKD) France $0.456B 0.00
NWTN (NWTN) $0.450B 0.00
Amprius Technologies (AMPX) United States $0.445B 0.00
Bitfarms (BITF) Canada $0.442B 0.00
Rezolve AI (RZLV) United Kingdom $0.419B 0.00
Upexi (UPXI) United States $0.409B 0.00
BlackSky Technology (BKSY) United States $0.402B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.382B 0.00
Xperi (XPER) United States $0.353B 387.50
Vasta Platform (VSTA) Brazil $0.350B 29.13
Gorilla Technology Group (GRRR) United Kingdom $0.347B 0.00
Agora (API) United States $0.347B 0.00
Allot (ALLT) Israel $0.346B 0.00
Lesaka Technologies (LSAK) South Africa $0.341B 0.00
Blade Air Mobility (BLDE) United States $0.315B 0.00
Palladyne AI (PDYN) United States $0.314B 0.00
AirSculpt Technologies (AIRS) United States $0.294B 0.00
Nano-X Imaging (NNOX) Israel $0.292B 0.00
Rackspace Technology (RXT) United States $0.290B 0.00
Innventure (INV) United States $0.286B 0.00
MarketWise (MKTW) United States $0.283B 5.79
SunCar Technology Group (SDA) China $0.278B 0.00
OneConnect Financial Technology (OCFT) China $0.278B 0.00
Brainchip Holdings (BRCHF) $0.272B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.269B 0.00
CPI Card Group (PMTS) United States $0.258B 10.70
Arrive AI (ARAI) United States $0.251B 0.00
TeleTech Holdings (TTEC) United States $0.251B 13.10
AirJoule Technologies (AIRJ) United States $0.244B 72.50
Teads Holding (TEAD) United States $0.239B 0.00
CoreCard (CCRD) United States $0.224B 33.38
Richtech Robotics (RR) United States $0.214B 0.00
Inspired Entertainment (INSE) United States $0.205B 3.03
GivBux (GBUX) United States $0.186B 0.00
Bakkt Holdings (BKKT) United States $0.177B 0.00
SmartRent (SMRT) United States $0.172B 0.00
Helport AI (HPAI) Singapore $0.167B 0.00
WM Technology (MAPS) United States $0.165B 13.38
Alithya Group (ALYAF) Canada $0.164B 8.90
Arbe Robotics (ARBE) Israel $0.157B 0.00
Aether Holdings (ATHR) United States $0.152B 0.00
Airship AI Holdings (AISP) United States $0.149B 0.00
Zentek (ZTEK) Canada $0.142B 0.00
EVERSPIN TECH (MRAM) United States $0.136B 0.00
SKYX Platforms (SKYX) United States $0.126B 0.00
Skillsoft (SKIL) United States $0.124B 0.00
Amber Holding - (AMBR) Singapore $0.121B 0.00
FingerMotion (FNGR) Singapore $0.120B 0.00
Wi-LAN Inc (QTRHF) Canada $0.120B 0.00
Owlet (OWLT) United States $0.117B 0.00
Intchains Group (ICG) China $0.104B 21.62
Digi Power X (DGXX) Canada $0.100B 0.00
ZenaTech (ZENA) Canada $0.097B 0.00
Zenvia (ZENV) Brazil $0.095B 0.00
Classover Holdings (KIDZ) United States $0.094B 0.00
Cardlytics (CDLX) United States $0.094B 0.00
FiscalNote Holdings (NOTE) United States $0.088B 0.00
Duos Technologies (DUOT) United States $0.084B 0.00
Odysight.ai (ODYS) Israel $0.082B 0.00
Asset Entities (ASST) United States $0.082B 0.00
Alarum Technologies (ALAR) Israel $0.080B 11.95
Loop Industries (LOOP) Canada $0.080B 0.00
NAMI (NAMI) China $0.078B 0.00
Gogoro (GGR) Taiwan $0.074B 0.00
Global Mofy AI (GMM) China $0.070B 0.00
AstroNova (ALOT) United States $0.070B 36.84
CreateAI Holdings (TSPH) United States $0.069B 0.00
Veritone (VERI) United States $0.066B 0.00
LanzaTech Global (LNZA) United States $0.062B 0.00
Nukkleus (NUKK) United States $0.062B 0.00
Aeries Technology (AERT) Singapore $0.059B 0.82
Webus (WETO) China $0.058B 0.00
Lucas GC (LGCL) China $0.054B 0.00
Jianpu Technology (AIJTY) China $0.053B 0.00
Birchtech (BCHT) United States $0.052B 0.00
MIND Technology (MIND) United States $0.048B 2.07
Syntec Optics Holdings (OPTX) United States $0.047B 0.00
Agrify (AGFY) United States $0.045B 0.00
Swvl Holdings (SWVL) $0.042B 0.00
Safe Pro Group (SPAI) United States $0.041B 0.00
Burning Rock Biotech (BNR) China $0.040B 0.00
Firefly Neuroscience (AIFF) United States $0.039B 0.00
Katapult Holdings (KPLT) United States $0.038B 0.00
Nauticus Robotics (KITT) United States $0.035B 0.00
Vivakor (VIVK) United States $0.035B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.034B 0.00
Fathom Holdings (FTHM) United States $0.030B 0.00
Mogo Inc (MOGO) Canada $0.030B 0.00
Glimpse (VRAR) United States $0.029B 0.00
XIAO-I (AIXI) China $0.029B 0.00
BIT Mining (BTCM) United States $0.029B 0.00
ViewBix (VBIX) Israel $0.027B 0.00
Maris-Tech (MTEK) Israel $0.024B 0.00
MMTec (MTC) Hong Kong, SAR China $0.023B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.023B 0.00
Blackboxstocks (BLBX) United States $0.021B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Nexalin Technology (NXL) United States $0.019B 0.00
ReAlpha Tech (AIRE) United States $0.019B 0.00
CXApp (CXAI) United States $0.019B 0.00
SOS (SOS) China $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
MicroAlgo (MLGO) China $0.017B 0.00
NiSun Enterprise Development Group (NISN) China $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
SAIHEAT (SAIH) Singapore $0.014B 0.00
Orangekloud Technology (ORKT) Singapore $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Brand Engagement Network (BNAI) United States $0.012B 0.00
Aterian (ATER) United States $0.012B 0.00
Graphjet Technology (GTI) $0.012B 0.00
Caravelle Group (HTCO) Singapore $0.011B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Netcapital (NCPL) United States $0.008B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
Brag House Holdings (TBH) United States $0.008B 0.00
KWESST Micro Systems (KWE) Canada $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
Peraso (PRSO) United States $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
MicroCloud Hologram (HOLO) China $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Urgent.ly (ULY) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Jianzhi Education Technology Group (JZ) China $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00