Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

ViewBix - 39 Year Stock Price History | VBIX

Historical daily share price chart and data for ViewBix since 1986 adjusted for splits and dividends. The latest closing stock price for ViewBix as of June 12, 2025 is 4.65.
  • The all-time high ViewBix stock closing price was 645161.00 on December 20, 2000.
  • The ViewBix 52-week high stock price is 12.00, which is 158.1% above the current share price.
  • The ViewBix 52-week low stock price is 0.18, which is 96.1% below the current share price.
  • The average ViewBix stock price for the last 52 weeks is 4.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
ViewBix Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.2222 5.0000 8.7000 2.7448 4.6500 -9.18%
2024 2.8850 0.4520 7.4000 0.1844 5.1200 1032.74%
2023 2.8324 2.2800 4.8000 0.4520 0.4520 -80.18%
2022 4.3365 10.2480 11.2000 0.1200 2.2800 -78.82%
2021 5.4764 1.8928 17.9200 1.8928 10.7632 540.67%
2020 2.7790 4.4800 9.5200 1.2544 1.6800 -62.50%
2019 54.7648 56.7840 133.2800 3.9200 4.4800 -92.11%
2018 224.2726 155.7360 621.6000 46.2000 56.7840 -51.71%
2017 170.6907 588.0000 672.0000 21.0000 117.6000 -80.00%
2016 1004.4700 1680.0000 2940.0000 264.7680 588.0000 -65.00%
2015 1822.1333 739.2000 3763.2000 336.0000 1680.0000 25.00%
2014 1317.3333 739.2000 2688.0000 739.2000 1344.0000 81.82%
2013 1230.1333 806.4000 2284.8000 739.2000 739.2000 -8.33%
2012 2273.0808 2956.7800 4704.0000 0.7000 806.4000 -72.73%
2011 1445.4573 1881.5900 2956.7800 0.3000 2956.7800 57.14%
2010 2404.4647 2956.7800 2956.7800 833.2750 1881.5900 -36.36%
2009 2724.2467 2687.9800 2956.7800 2687.9800 2956.7800 10.00%
2008 14714.8855 21505.4000 40322.6000 0.2500 2687.9800 -87.50%
2007 27837.0239 24462.4000 80645.2000 18817.2000 21505.4000 -20.00%
2006 40829.1645 40322.6000 107527.0000 16129.0000 26881.7000 -33.33%
2005 23105.4890 2688.1700 403226.0000 0.3000 40322.6000 1400.00%
2004 2688.1700 2688.1700 2688.1700 2688.1700 2688.1700 0.00%
2003 2688.1700 2688.1700 2688.1700 2688.1700 2688.1700 0.00%
2002 198156.7279 403226.0000 403226.0000 2688.1700 2688.1700 -99.33%
2001 253349.5532 537634.0000 645161.0000 0.2500 403226.0000 -25.00%
2000 26242.0322 0.3720 645161.0000 0.2500 537634.0000 144525168.82%
1999 0.3680 0.3720 0.3720 0.2810 0.3720 37.78%
1998 10230.3382 0.3720 502688.0000 0.2700 0.2700 -27.42%
1997 0.3720 0.3720 0.3720 0.3720 0.3720 0.00%
1996 0.3720 0.3720 0.3720 0.3720 0.3720 0.00%
1995 0.3645 0.1250 0.3720 0.1250 0.3720 0.00%
1989 5.7868 3.1250 11.1328 2.9375 4.5000 44.00%
1988 9.4680 11.7188 19.9219 1.7578 3.1250 -73.33%
1987 23.6318 29.6875 32.8125 6.2500 11.7188 -58.33%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.031B $0.027B
ViewBix Inc. operates as a video analytics and technology company. The Company focuses to help companies to understand what messages are resonating with their video viewers and how to leverage that data. ViewBix Inc. is based in Ramat Gan, Israel.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $128.783B 68.70
Meituan (MPNGY) China $110.741B 0.00
Ntt Data (NTDTY) Japan $37.464B 39.29
Amadeus IT Group SA (AMADY) Spain $37.409B 24.86
Leonardo S.P.A - (FINMY) Italy $32.457B 0.00
Nomura Research Institute (NRILY) Japan $23.517B 37.46
Duolingo (DUOL) United States $21.885B 237.18
Gen Digital (GEN) United States $18.774B 14.91
Symbotic (SYM) United States $16.515B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $15.879B 19.02
Jacobs Solutions (J) United States $15.333B 20.95
Full Truck Alliance (YMM) China $13.074B 21.93
Coherent (COHR) United States $12.583B 32.91
QXO (QXO) United States $11.623B 6.36
Smiths Group (SMGZY) United Kingdom $10.300B 0.00
Aurora Innovation (AUR) United States $10.065B 0.00
Kyndryl Holdings (KD) United States $9.347B 51.50
Acuity (AYI) United States $8.319B 17.96
EDENRED (EDNMY) France $7.677B 0.00
Parsons (PSN) United States $7.522B 23.86
SPX Technologies (SPXC) United States $7.415B 27.85
Qifu Technology (QFIN) China $6.620B 6.44
JBT Marel (JBTM) United States $6.263B 23.09
Sandisk (SNDK) United States $6.001B 0.00
Vontier (VNT) United States $5.394B 12.45
GDS Holdings (GDS) China $5.092B 668.00
Mirion Technologies (MIR) United States $4.736B 52.36
Ingram Micro Holding (INGM) United States $4.565B 0.00
Enpro (NPO) United States $4.051B 26.41
Dave (DAVE) United States $3.178B 57.83
Crane NXT (CXT) United States $3.170B 13.95
First Advantage (FA) United States $3.160B 27.58
Zeta Global Holdings (ZETA) United States $2.998B 0.00
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.099B 57.93
LiveRamp Holdings (RAMP) United States $2.089B 178.61
NextNav (NN) United States $1.658B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
N-able (NABL) United States $1.528B 38.48
Adeia (ADEA) United States $1.499B 12.92
NV5 Global (NVEE) United States $1.495B 18.98
Bitdeer Technologies Group (BTDR) Singapore $1.488B 0.00
V2X (VVX) United States $1.434B 10.21
Cricut (CRCT) United States $1.387B 21.13
Coursera (COUR) United States $1.372B 0.00
Microvast Holdings (MVST) United States $1.366B 0.00
Jamf Holding (JAMF) United States $1.323B 125.38
MeridianLink (MLNK) United States $1.311B 0.00
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Distribution Solutions (DSGR) United States $1.290B 18.51
Cipher Mining (CIFR) United States $1.287B 0.00
Amplitude (AMPL) United States $1.204B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.188B 0.00
Ibotta (IBTA) United States $1.091B 29.12
Youdao (DAO) China $1.042B 48.50
Yext (YEXT) United States $1.020B 0.00
DeFi Technologies (DEFT) Canada $0.996B 8.03
DATATEC (DTTLY) South Africa $0.827B 0.00
Real Brokerage (REAX) Canada $0.823B 0.00
Viant Technology (DSP) United States $0.821B 0.00
Red Cat Holdings (RCAT) United States $0.796B 0.00
SS Innovations (SSII) India $0.755B 0.00
MediaAlpha (MAX) United States $0.745B 23.66
Byrna Technologies (BYRN) United States $0.716B 85.32
Vimeo (VMEO) United States $0.710B 43.10
GigaCloud Technology (GCT) United States $0.705B 6.04
ATRenew (RERE) China $0.671B 15.28
Priority Technology Holdings (PRTH) United States $0.659B 23.60
ADTRAN Holdings (ADTN) United States $0.625B 0.00
ECARX Holdings (ECX) China $0.589B 0.00
ADS-TEC Energy (ADSE) Ireland $0.569B 0.00
Bit Digital (BTBT) United States $0.542B 0.00
NWTN (NWTN) $0.514B 0.00
Qudian - (QD) China $0.498B 12.29
Climb Global Solutions (CLMB) United States $0.488B 19.28
Bitfarms (BITF) Canada $0.484B 0.00
Upexi (UPXI) United States $0.477B 0.00
Viridien (VIRDY) France $0.476B 3.93
Amprius Technologies (AMPX) United States $0.465B 0.00
AMTD Digital (HKD) France $0.458B 0.00
Rezolve AI (RZLV) United Kingdom $0.446B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.395B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.380B 0.00
Xperi (XPER) United States $0.366B 402.50
BlackSky Technology (BKSY) United States $0.362B 0.00
Agora (API) United States $0.358B 0.00
Lesaka Technologies (LSAK) South Africa $0.345B 0.00
Vasta Platform (VSTA) Brazil $0.334B 27.73
Allot (ALLT) Israel $0.324B 0.00
Blade Air Mobility (BLDE) United States $0.323B 0.00
Rackspace Technology (RXT) United States $0.323B 0.00
AirSculpt Technologies (AIRS) United States $0.309B 0.00
Arrive AI (ARAI) United States $0.307B 0.00
Brainchip Holdings (BRCHF) $0.307B 0.00
Palladyne AI (PDYN) United States $0.304B 0.00
MarketWise (MKTW) United States $0.299B 6.13
Nano-X Imaging (NNOX) Israel $0.298B 0.00
SunCar Technology Group (SDA) China $0.297B 0.00
OneConnect Financial Technology (OCFT) China $0.280B 0.00
Innventure (INV) United States $0.278B 0.00
Outbrain (OB) United States $0.258B 0.00
CPI Card Group (PMTS) United States $0.258B 10.67
TeleTech Holdings (TTEC) United States $0.255B 13.32
AirJoule Technologies (AIRJ) United States $0.251B 74.67
Ruanyun Edai Technology Inc (RYET) China $0.238B 0.00
CoreCard (CCRD) United States $0.230B 34.34
Richtech Robotics (RR) United States $0.228B 0.00
GivBux (GBUX) United States $0.213B 0.00
Inspired Entertainment (INSE) United States $0.208B 3.07
Bakkt Holdings (BKKT) United States $0.181B 0.00
Helport AI (HPAI) Singapore $0.176B 0.00
Arbe Robotics (ARBE) Israel $0.171B 0.00
SmartRent (SMRT) United States $0.169B 0.00
WM Technology (MAPS) United States $0.164B 13.25
Aether Holdings (ATHR) United States $0.161B 0.00
Airship AI Holdings (AISP) United States $0.156B 0.00
Zentek (ZTEK) Canada $0.156B 0.00
Alithya Group (ALYAF) Canada $0.144B 7.85
Skillsoft (SKIL) United States $0.140B 0.00
EVERSPIN TECH (MRAM) United States $0.137B 0.00
SKYX Platforms (SKYX) United States $0.132B 0.00
FingerMotion (FNGR) Singapore $0.125B 0.00
Wi-LAN Inc (QTRHF) Canada $0.119B 0.00
Intchains Group (ICG) China $0.118B 24.54
Amber Holding - (AMBR) Singapore $0.115B 0.00
Owlet (OWLT) United States $0.107B 0.00
Asset Entities (ASST) United States $0.098B 0.00
Duos Technologies (DUOT) United States $0.093B 0.00
Classover Holdings (KIDZ) United States $0.093B 0.00
NAMI (NAMI) China $0.091B 0.00
Digi Power X (DGXX) Canada $0.089B 0.00
ZenaTech (ZENA) Canada $0.087B 0.00
Cardlytics (CDLX) United States $0.084B 0.00
FiscalNote Holdings (NOTE) United States $0.084B 0.00
Odysight.ai (ODYS) Israel $0.082B 0.00
Alarum Technologies (ALAR) Israel $0.078B 11.61
Gogoro (GGR) Taiwan $0.078B 0.00
Loop Industries (LOOP) Canada $0.077B 0.00
Zenvia (ZENV) Brazil $0.077B 0.00
Global Mofy AI (GMM) China $0.075B 0.00
CreateAI Holdings (TSPH) United States $0.074B 0.00
AstroNova (ALOT) United States $0.071B 37.16
LanzaTech Global (LNZA) United States $0.069B 0.00
Veritone (VERI) United States $0.067B 0.00
Nukkleus (NUKK) United States $0.065B 0.00
Webus (WETO) China $0.064B 0.00
SYLA Technologies (SYT) Japan $0.060B 0.00
Syntec Optics Holdings (OPTX) United States $0.055B 0.00
Jianpu Technology (AIJTY) China $0.054B 0.00
Birchtech (BCHT) United States $0.051B 0.00
Agrify (AGFY) United States $0.048B 0.00
MIND Technology (MIND) United States $0.048B 2.09
Lucas GC (LGCL) China $0.045B 0.00
Swvl Holdings (SWVL) $0.045B 0.00
Safe Pro Group (SPAI) United States $0.044B 0.00
Burning Rock Biotech (BNR) China $0.043B 0.00
Firefly Neuroscience (AIFF) United States $0.041B 0.00
Vivakor (VIVK) United States $0.041B 0.00
Knightscope (KSCP) United States $0.040B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.040B 0.00
Nauticus Robotics (KITT) United States $0.040B 0.00
Katapult Holdings (KPLT) United States $0.037B 0.00
Aeries Technology (AERT) Singapore $0.036B 0.50
Fathom Holdings (FTHM) United States $0.034B 0.00
BIT Mining (BTCM) United States $0.033B 0.00
Mogo Inc (MOGO) Canada $0.032B 0.00
XIAO-I (AIXI) China $0.031B 0.00
Glimpse (VRAR) United States $0.031B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.026B 0.00
MicroAlgo (MLGO) China $0.025B 0.00
ReAlpha Tech (AIRE) United States $0.024B 0.00
MMTec (MTC) Hong Kong, SAR China $0.023B 0.00
Nexalin Technology (NXL) United States $0.021B 0.00
Maris-Tech (MTEK) Israel $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
CXApp (CXAI) United States $0.020B 0.00
SOS (SOS) China $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
Blackboxstocks (BLBX) United States $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Brand Engagement Network (BNAI) United States $0.015B 0.00
Pintec Technology Holdings (PT) China $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Orangekloud Technology (ORKT) Singapore $0.013B 0.00
Caravelle Group (HTCO) Singapore $0.013B 0.00
Graphjet Technology (GTI) $0.012B 0.00
Aterian (ATER) United States $0.011B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
Algorhythm Holdings (RIME) United States $0.008B 0.00
Brag House Holdings (TBH) United States $0.008B 0.00
Society Pass (SOPA) United States $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
MicroCloud Hologram (HOLO) China $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Jianzhi Education Technology Group (JZ) China $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Peraso (PRSO) United States $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
Urgent.ly (ULY) United States $0.005B 0.00
SIMPPLE (SPPL) Singapore $0.005B 0.00
Netcapital (NCPL) United States $0.005B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00