Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Distribution Solutions - 34 Year Stock Price History | DSGR

Historical daily share price chart and data for Distribution Solutions since 1990 adjusted for splits and dividends. The latest closing stock price for Distribution Solutions as of December 20, 2024 is 35.85.
  • The all-time high Distribution Solutions stock closing price was 40.85 on November 11, 2024.
  • The Distribution Solutions 52-week high stock price is 41.47, which is 15.7% above the current share price.
  • The Distribution Solutions 52-week low stock price is 28.00, which is 21.9% below the current share price.
  • The average Distribution Solutions stock price for the last 52 weeks is 34.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Distribution Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 34.5137 31.2300 40.8500 28.3800 35.8500 13.59%
2023 24.6295 18.3050 32.9000 18.3050 31.5600 71.24%
2022 20.2609 26.6500 27.0500 13.0100 18.4300 -32.68%
2021 26.2921 24.9050 30.9950 23.3400 27.3750 7.54%
2020 19.7806 26.3150 28.8050 12.3450 25.4550 -2.28%
2019 18.8633 15.9750 26.8000 14.3350 26.0500 64.87%
2018 13.6914 12.4250 18.3500 11.1250 15.8000 27.68%
2017 11.7587 12.2000 13.8750 9.4000 12.3750 3.99%
2016 9.7365 11.2700 12.7750 7.8950 11.9000 1.93%
2015 12.3673 13.3200 14.1400 9.7850 11.6750 -12.61%
2014 9.0327 6.1800 13.5500 6.1800 13.3600 118.12%
2013 6.4927 5.4000 8.7900 5.0150 6.1250 23.74%
2012 5.5196 7.7423 8.6580 2.9800 4.9500 -34.49%
2011 9.1646 12.2411 12.9174 6.5695 7.5562 -36.26%
2010 8.0026 8.4254 12.4620 5.9783 11.8552 43.66%
2009 7.4703 10.9957 12.2436 4.6189 8.2524 -21.20%
2008 12.2487 15.8467 17.5362 6.9714 10.4732 -38.09%
2007 16.3551 19.7412 20.6324 13.3662 16.9174 -15.65%
2006 17.4933 16.2777 22.4509 13.9383 20.0559 23.41%
2005 17.5808 20.5969 22.7786 13.4040 16.2519 -23.27%
2004 15.8600 13.7473 21.5493 11.8578 21.1793 55.37%
2003 11.4369 12.2877 14.2427 9.2823 13.6319 9.22%
2002 11.4727 10.4504 13.1212 10.1388 12.4811 21.73%
2001 10.3533 10.2382 11.4765 8.8383 10.2532 -1.47%
2000 9.2512 8.8269 10.6209 8.0757 10.4066 20.55%
1999 8.5186 8.3129 10.0518 7.5582 8.6328 2.45%
1998 9.1150 10.7240 11.1932 7.4415 8.4265 -20.92%
1997 9.1141 7.8084 11.2305 7.4154 10.6560 38.78%
1996 7.8456 8.3973 8.9533 7.3262 7.6786 -8.11%
1995 8.7723 8.6558 9.5770 7.8475 8.3564 0.40%
1994 8.3114 9.3411 10.0721 7.1352 8.3229 -11.67%
1993 8.7255 7.9945 9.9507 7.4348 9.4223 16.69%
1992 8.1202 8.2799 9.7640 7.0071 8.0744 -1.55%
1991 9.0229 9.0149 10.7100 7.1614 8.2017 -8.24%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.803B $1.570B
Distribution Solutions Group Inc. is a specialty distribution company providing value-added distribution solutions to the maintenance, repair & operations, original equipment manufacturer and the industrial technologies markets. Distribution Solutions Group Inc., formerly known as Lawson Products Inc., is based in CHICAGO.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $173.289B 475.44
Meituan (MPNGY) China $126.878B 0.00
AppLovin (APP) United States $108.890B 98.32
Spotify Technology (SPOT) Luxembourg $96.205B 131.33
Thomson Reuters Corp (TRI) Canada $75.631B 44.95
Block (SQ) United States $57.011B 57.85
Veralto (VLTO) United States $25.774B 30.21
Grab Holdings (GRAB) Singapore $20.659B 0.00
Gen Digital (GEN) United States $18.400B 15.63
Nomura Research Institute (NRILY) Japan $17.670B 29.80
Jacobs Solutions (J) United States $16.989B 18.87
Coherent (COHR) United States $16.493B 64.63
Symbotic (SYM) United States $15.784B 116.83
Duolingo (DUOL) United States $14.870B 184.74
Aptiv (APTV) Ireland $13.625B 9.71
Aurora Innovation (AUR) United States $11.977B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $11.925B 21.21
Full Truck Alliance (YMM) China $11.812B 25.48
Procore Technologies (PCOR) United States $11.718B 0.00
Wartsila (WRTBY) Finland $10.611B 24.02
Klaviyo (KVYO) United States $10.532B 3906.00
Parsons (PSN) United States $10.254B 34.73
Confluent (CFLT) United States $10.001B 0.00
Kyndryl Holdings (KD) United States $8.201B 0.00
EDENRED (EDNMY) France $8.052B 0.00
Smiths Group (SMGZY) United Kingdom $7.704B 0.00
UiPath (PATH) United States $7.700B 0.00
Marathon Digital Holdings (MARA) United States $7.315B 0.00
SPX Technologies (SPXC) United States $7.210B 29.29
QXO (QXO) United States $6.608B 3.95
Lumen Technologies (LUMN) United States $6.606B 0.00
Qifu Technology (QFIN) China $6.270B 7.86
Vontier (VNT) United States $5.948B 13.66
Zeta Global Holdings (ZETA) United States $5.300B 0.00
Ingram Micro Holding (INGM) United States $4.955B 0.00
Riot Platforms (RIOT) United States $4.317B 30.21
Braze (BRZE) United States $4.277B 0.00
Mirion Technologies (MIR) United States $4.188B 58.16
Cellebrite DI (CLBT) Israel $4.094B 53.73
GDS Holdings (GDS) China $3.983B 0.00
Enpro (NPO) United States $3.974B 28.77
Payoneer Global (PAYO) United States $3.666B 31.15
AvePoint (AVPT) United States $3.429B 0.00
Crane NXT (CXT) United States $3.422B 14.74
First Advantage (FA) United States $3.339B 24.17
RENISHAW 20 (RNSHF) United Kingdom $3.067B 0.00
Lightspeed Commerce (LSPD) Canada $2.466B 0.00
Bitdeer Technologies Group (BTDR) Singapore $2.342B 0.00
Sprinklr (CXM) United States $2.300B 56.50
NextNav (NN) United States $2.164B 0.00
Cipher Mining (CIFR) United States $2.132B 0.00
LiveRamp Holdings (RAMP) United States $2.079B 167.63
PureCycle Technologies (PCT) United States $2.039B 0.00
Ibotta (IBTA) United States $2.024B 0.00
Jamf Holding (JAMF) United States $1.890B 0.00
N-able (NABL) United States $1.878B 40.44
V2X (VVX) United States $1.761B 13.16
MeridianLink (MLNK) United States $1.693B 0.00
Matterport (MTTR) United States $1.598B 0.00
Adeia (ADEA) United States $1.571B 15.98
Opendoor Technologies (OPEN) United States $1.373B 0.00
Coursera (COUR) United States $1.308B 0.00
NV5 Global (NVEE) United States $1.296B 16.60
Viant Technology (DSP) United States $1.293B 0.00
Cricut (CRCT) United States $1.280B 21.32
Dave (DAVE) United States $1.170B 55.91
Vimeo (VMEO) United States $1.134B 34.20
Amplitude (AMPL) United States $1.112B 0.00
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Veradigm (MDRX) United States $1.076B 0.00
TELUS (CDA) (TIXT) Canada $1.031B 5.43
DeFi Technologies (DEFTF) Canada $1.028B 12.85
Real Brokerage (REAX) Canada $1.020B 0.00
Youdao (DAO) China $0.936B 96.75
Bitfarms (BITF) Canada $0.874B 0.00
Ecovyst (ECVT) United States $0.871B 17.40
SunCar Technology Group (SDA) $0.870B 0.00
GigaCloud Technology (GCT) United States $0.848B 6.19
Yext (YEXT) United States $0.830B 0.00
Vivid Seats (SEAT) United States $0.725B 6.35
ATRenew (RERE) China $0.722B 22.77
MediaAlpha (MAX) United States $0.716B 63.18
ADS-TEC Energy (ADSE) Ireland $0.713B 0.00
Priority Technology Holdings (PRTH) United States $0.699B 0.00
ADTRAN Holdings (ADTN) United States $0.677B 0.00
ECARX Holdings (ECX) China $0.669B 0.00
Gaotu Techedu (GOTU) China $0.639B 0.00
Innventure (INV) United States $0.622B 0.00
Red Cat Holdings (RCAT) United States $0.621B 0.00
Climb Global Solutions (CLMB) United States $0.586B 30.78
Byrna Technologies (BYRN) United States $0.561B 246.70
Rackspace Technology (RXT) United States $0.551B 0.00
AMTD Digital (HKD) France $0.536B 0.00
AirJoule Technologies (AIRJ) United States $0.534B 0.00
Xperi (XPER) United States $0.481B 0.00
Agora (API) United States $0.443B 0.00
Waterdrop (WDH) China $0.429B 8.92
DATATEC (DTTLY) South Africa $0.413B 0.00
Microvast Holdings (MVST) United States $0.411B 0.00
Lesaka Technologies (LSAK) South Africa $0.399B 0.00
Nano-X Imaging (NNOX) Israel $0.398B 0.00
Bakkt Holdings (BKKT) United States $0.394B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.384B 30.00
CPI Card Group (PMTS) United States $0.383B 18.44
Dada Nexus (DADA) China $0.372B 0.00
SmartRent (SMRT) United States $0.352B 0.00
Ispire Technology (ISPR) United States $0.351B 0.00
Orangekloud Technology (ORKT) Singapore $0.347B 0.00
Rezolve AI (RZLV) United Kingdom $0.343B 0.00
AirSculpt Technologies (AIRS) United States $0.329B 189.33
Outbrain (OB) United States $0.324B 65.30
BlackSky Technology (BKSY) United States $0.323B 0.00
Blade Air Mobility (BLDE) United States $0.316B 0.00
Intchains Group (ICG) China $0.304B 46.09
NWTN (NWTN) $0.301B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.296B 0.00
Accolade (ACCD) United States $0.281B 0.00
NAMI (NAMI) China $0.251B 0.00
TeleTech Holdings (TTEC) United States $0.248B 10.83
Inspired Entertainment (INSE) United States $0.245B 54.29
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.234B 0.00
Helport AI (HPAI) Singapore $0.216B 0.00
Allot (ALLT) Israel $0.203B 0.00
LanzaTech Global (LNZA) United States $0.193B 0.00
Cardlytics (CDLX) United States $0.190B 0.00
WM Technology (MAPS) United States $0.190B 0.00
Amprius Technologies (AMPX) United States $0.181B 0.00
Gogoro (GGR) Taiwan $0.177B 0.00
CoreCard (CCRD) United States $0.176B 45.51
Vasta Platform (VSTA) Brazil $0.165B 9.81
MarketWise (MKTW) United States $0.164B 4.22
FiscalNote Holdings (NOTE) United States $0.153B 0.00
Skillsoft (SKIL) United States $0.148B 0.00
EVERSPIN TECH (MRAM) United States $0.146B 110.83
Wi-LAN Inc (QTRHF) Canada $0.139B 0.00
Graphjet Technology (GTI) $0.137B 15.76
Arbe Robotics (ARBE) Israel $0.136B 0.00
Caravelle Group (HTCO) Singapore $0.131B 0.00
ZenaTech (ZENA) Canada $0.121B 0.00
FingerMotion (FNGR) Singapore $0.118B 0.00
Zentek (ZTEK) Canada $0.118B 0.00
MicroCloud Hologram (HOLO) China $0.116B 0.00
SKYX Platforms (SKYX) United States $0.112B 0.00
Alithya Group (ALYAF) Canada $0.107B 8.07
AstroNova (ALOT) United States $0.106B 22.81
Palladyne AI (PDYN) United States $0.104B 0.00
Odysight.ai (ODYS) Israel $0.101B 0.00
OneConnect Financial Technology (OCFT) China $0.100B 0.00
Veritone (VERI) United States $0.099B 0.00
Vacasa (VCSA) United States $0.097B 0.00
Loop Industries (LOOP) Canada $0.087B 0.00
Airship AI Holdings (AISP) United States $0.086B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.082B 0.00
Alarum Technologies (ALAR) Israel $0.081B 8.76
Gorilla Technology Group (GRRR) United Kingdom $0.080B 0.00
Owlet (OWLT) United States $0.079B 0.00
Zenvia (ZENV) Brazil $0.071B 0.00
Burning Rock Biotech (BNR) China $0.069B 0.00
Richtech Robotics (RR) United States $0.067B 0.00
Safe Pro Group (SPAI) United States $0.061B 0.00
Agrify (AGFY) United States $0.061B 0.00
Luna Innovations (LUNA) United States $0.058B 18.89
Digihost Technology (DGHI) United States $0.057B 0.00
DIH Holding US (DHAI) United States $0.057B 0.00
Vivakor (VIVK) United States $0.057B 0.00
Birchtech (BCHT) United States $0.056B 0.00
ReAlpha Tech (AIRE) United States $0.054B 0.00
XIAO-I (AIXI) China $0.053B 0.00
Nexalin Technology (NXL) United States $0.051B 0.00
Knightscope (KSCP) United States $0.048B 0.00
Lucas GC (LGCL) China $0.047B 0.00
SYLA Technologies (SYT) Japan $0.045B 0.00
Fathom Holdings (FTHM) United States $0.044B 0.00
Swvl Holdings (SWVL) $0.044B 0.00
BIT Mining (BTCM) United States $0.037B 0.00
Syntec Optics Holdings (OPTX) United States $0.036B 0.00
Duos Technologies (DUOT) United States $0.034B 0.00
Mogo Inc (MOGO) Canada $0.033B 0.00
Bannix Acquisition (BNIX) United States $0.032B 0.00
Brand Engagement Network (BNAI) United States $0.030B 0.00
Katapult Holdings (KPLT) United States $0.028B 0.00
Aeries Technology (AERT) Singapore $0.028B 1.34
CXApp (CXAI) United States $0.028B 0.00
Firefly Neuroscience (AIFF) United States $0.027B 0.00
Maris-Tech (MTEK) Israel $0.023B 0.00
Soluna Holdings (SLNH) United States $0.022B 0.00
Glimpse (VRAR) United States $0.022B 0.00
NiSun Enterprise Development Group (NISN) China $0.021B 0.00
Aterian (ATER) United States $0.021B 0.00
Hitek Global (HKIT) China $0.020B 0.00
MMTec (MTC) Hong Kong, SAR China $0.019B 0.00
Jianzhi Education Technology Group (JZ) China $0.019B 0.00
Paltalk (PALT) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
ConnectM Technology Solutions (CNTM) United States $0.016B 0.00
Advanced Human Imaging (AHI) Australia $0.015B 0.00
SIMPPLE (SPPL) Singapore $0.015B 0.00
Pintec Technology Holdings (PT) China $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Global Mofy AI (GMM) China $0.012B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
MIND Technology (MIND) United States $0.009B 1.95
Quhuo (QH) China $0.009B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Blackboxstocks (BLBX) United States $0.007B 0.00
SOS (SOS) China $0.007B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
VerifyMe (VRME) United States $0.007B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
U-BX Technology (UBXG) $0.006B 0.00
Singularity Future Technology (SGLY) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Upexi (UPXI) United States $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
Real Messenger (RMSG) Singapore $0.003B 0.00
SOBR Safe (SOBR) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Nukkleus (NUKK) United States $0.003B 0.00
Peraso (PRSO) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Asset Entities (ASST) United States $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
Color Star Technology (ADD) United States $0.002B 0.00
Algorhythm Holdings (RIME) United States $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Bit Digital (BTBT) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00