Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Distribution Solutions - 34 Year Stock Price History | DSGR

Historical daily share price chart and data for Distribution Solutions since 1990 adjusted for splits and dividends. The latest closing stock price for Distribution Solutions as of July 26, 2024 is 34.45.
  • The all-time high Distribution Solutions stock closing price was 36.68 on May 20, 2024.
  • The Distribution Solutions 52-week high stock price is 37.31, which is 8.3% above the current share price.
  • The Distribution Solutions 52-week low stock price is 22.91, which is 33.5% below the current share price.
  • The average Distribution Solutions stock price for the last 52 weeks is 30.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Distribution Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 32.5238 31.2300 36.6800 28.3800 34.4500 9.16%
2023 24.6295 18.3050 32.9000 18.3050 31.5600 71.24%
2022 20.2609 26.6500 27.0500 13.0100 18.4300 -32.68%
2021 26.2921 24.9050 30.9950 23.3400 27.3750 7.54%
2020 19.7806 26.3150 28.8050 12.3450 25.4550 -2.28%
2019 18.8633 15.9750 26.8000 14.3350 26.0500 64.87%
2018 13.6914 12.4250 18.3500 11.1250 15.8000 27.68%
2017 11.7587 12.2000 13.8750 9.4000 12.3750 3.99%
2016 9.7365 11.2700 12.7750 7.8950 11.9000 1.93%
2015 12.3673 13.3200 14.1400 9.7850 11.6750 -12.61%
2014 9.0327 6.1800 13.5500 6.1800 13.3600 118.12%
2013 6.4927 5.4000 8.7900 5.0150 6.1250 23.74%
2012 5.5196 7.7423 8.6580 2.9800 4.9500 -34.49%
2011 9.1646 12.2411 12.9174 6.5695 7.5562 -36.26%
2010 8.0026 8.4254 12.4620 5.9783 11.8552 43.66%
2009 7.4703 10.9957 12.2436 4.6189 8.2524 -21.20%
2008 12.2487 15.8467 17.5362 6.9714 10.4732 -38.09%
2007 16.3551 19.7412 20.6324 13.3662 16.9174 -15.65%
2006 17.4933 16.2777 22.4509 13.9383 20.0559 23.41%
2005 17.5808 20.5969 22.7786 13.4040 16.2519 -23.27%
2004 15.8600 13.7473 21.5493 11.8578 21.1793 55.37%
2003 11.4369 12.2877 14.2427 9.2823 13.6319 9.22%
2002 11.4727 10.4504 13.1212 10.1388 12.4811 21.73%
2001 10.3533 10.2382 11.4765 8.8383 10.2532 -1.47%
2000 9.2512 8.8269 10.6209 8.0757 10.4066 20.55%
1999 8.5186 8.3129 10.0518 7.5582 8.6328 2.45%
1998 9.1150 10.7240 11.1932 7.4415 8.4265 -20.92%
1997 9.1141 7.8084 11.2305 7.4154 10.6560 38.78%
1996 7.8456 8.3973 8.9533 7.3262 7.6786 -8.11%
1995 8.7723 8.6558 9.5770 7.8475 8.3564 0.40%
1994 8.3114 9.3411 10.0721 7.1352 8.3229 -11.67%
1993 8.7255 7.9945 9.9507 7.4348 9.4223 16.69%
1992 8.1202 8.2799 9.7640 7.0071 8.0744 -1.55%
1991 9.0229 9.0149 10.7100 7.1614 8.2017 -8.24%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.562B $1.570B
Distribution Solutions Group Inc. is a specialty distribution company providing value-added distribution solutions to the maintenance, repair & operations, original equipment manufacturer and the industrial technologies markets. Distribution Solutions Group Inc., formerly known as Lawson Products Inc., is based in CHICAGO.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $156.274B 0.00
Meituan (MPNGY) China $85.050B 0.00
Thomson Reuters Corp (TRI) Canada $72.999B 43.29
Trane Technologies (TT) Ireland $72.935B 33.63
Spotify Technology (SPOT) Luxembourg $65.479B 134.26
Palantir Technologies (PLTR) United States $59.302B 242.09
Nu Holdings (NU) Brazil $58.955B 42.65
Marvell Technology (MRVL) United States $55.390B 82.04
Block (SQ) United States $37.997B 106.17
Rocket (RKT) United States $30.263B 0.00
AppLovin (APP) United States $25.061B 45.34
Veralto (VLTO) United States $24.588B 30.09
Symbotic (SYM) United States $22.122B 756.80
Seagate Technology Holdings (STX) Ireland $21.830B 152.88
Aptiv (APTV) Ireland $18.454B 13.27
Jacobs Solutions (J) United States $18.241B 19.04
Nomura Research Institute (NRILY) Japan $16.594B 29.13
Gen Digital (GEN) United States $15.785B 14.16
Grab Holdings (GRAB) Singapore $13.024B 0.00
Wartsila (WRTBY) Finland $12.695B 33.15
Elastic (ESTC) United States $11.558B 0.00
Parsons (PSN) United States $11.410B 32.53
Docusign (DOCU) United States $11.280B 73.47
Coherent (COHR) United States $10.284B 83.27
EDENRED (EDNMY) France $10.108B 0.00
Procore Technologies (PCOR) United States $9.905B 0.00
Maplebear (CART) United States $9.024B 0.00
Confluent (CFLT) United States $7.936B 0.00
Smiths Group (SMGZY) United Kingdom $7.744B 0.00
SoFi Technologies (SOFI) United States $7.686B 0.00
NOV (NOV) United States $7.385B 10.98
Duolingo (DUOL) United States $7.258B 173.51
Klaviyo (KVYO) United States $7.088B 0.00
UiPath (PATH) United States $6.988B 0.00
SPX Technologies (SPXC) United States $6.737B 31.54
Aurora Innovation (AUR) United States $6.458B 0.00
Kyndryl Holdings (KD) United States $6.139B 0.00
Vontier (VNT) United States $5.955B 13.12
Marathon Digital Holdings (MARA) United States $5.735B 0.00
R1 RCM (RCM) United States $5.443B 0.00
Credo Technology (CRDO) United States $4.709B 0.00
Zeta Global Holdings (ZETA) United States $4.439B 0.00
Braze (BRZE) United States $4.229B 0.00
Crane NXT (CXT) United States $3.507B 15.16
Enpro (NPO) United States $3.503B 27.10
RENISHAW 20 (RNSHF) United Kingdom $3.424B 0.00
Instructure Holdings (INST) United States $3.386B 36.25
Riot Platforms (RIOT) United States $3.099B 12.33
Qifu Technology (QFIN) China $3.086B 4.95
Inter (INTR) Brazil $2.909B 29.13
Cellebrite DI (CLBT) Israel $2.821B 45.67
N-able (NABL) United States $2.566B 86.81
Sprinklr (CXM) United States $2.546B 45.71
Paymentus Holdings (PAY) United States $2.522B 67.70
First Advantage (FA) United States $2.473B 18.92
Mirion Technologies (MIR) United States $2.421B 40.96
Jamf Holding (JAMF) United States $2.394B 0.00
GDS Holdings (GDS) China $2.048B 0.00
Payoneer Global (PAYO) United States $2.020B 18.03
LiveRamp Holdings (RAMP) United States $2.015B 63.96
AvePoint (AVPT) United States $2.009B 0.00
Lightspeed Commerce (LSPD) Canada $1.998B 0.00
Ibotta (IBTA) United States $1.848B 0.00
MeridianLink (MLNK) United States $1.787B 0.00
Cipher Mining (CIFR) United States $1.708B 91.83
Opendoor Technologies (OPEN) United States $1.708B 0.00
Lumen Technologies (LUMN) United States $1.665B 32.80
NV5 Global (NVEE) United States $1.659B 22.34
V2X (VVX) United States $1.622B 13.36
Sterling Check (STER) United States $1.531B 24.09
Matterport (MTTR) United States $1.422B 0.00
Cricut (CRCT) United States $1.318B 20.97
Adeia (ADEA) United States $1.242B 11.23
PureCycle Technologies (PCT) United States $1.230B 0.00
Gaotu Techedu (GOTU) China $1.220B 0.00
Coursera (COUR) United States $1.157B 0.00
Ecovyst (ECVT) United States $1.126B 15.03
Bitfarms (BITF) Canada $1.099B 0.00
GigaCloud Technology (GCT) United States $1.093B 9.74
Bitdeer Technologies Group (BTDR) Singapore $1.080B 0.00
PropertyGuru Group (PGRU) Singapore $1.051B 0.00
Pagaya Technologies (PGY) United States $1.046B 0.00
Thoughtworks Holding (TWKS) United States $1.040B 0.00
Amplitude (AMPL) United States $1.039B 0.00
Veradigm (MDRX) United States $1.039B 0.00
Real Brokerage (REAX) Canada $1.034B 0.00
NextNav (NN) United States $1.002B 0.00
Vivid Seats (SEAT) United States $0.999B 8.75
MediaAlpha (MAX) United States $0.951B 0.00
SunCar Technology Group (SDA) $0.934B 0.00
Viant Technology (DSP) United States $0.752B 0.00
Yext (YEXT) United States $0.727B 0.00
TELUS (CDA) (TIXT) Canada $0.686B 7.73
Vimeo (VMEO) United States $0.645B 22.41
AMTD Digital (HKD) France $0.636B 0.00
ADS-TEC Energy (ADSE) Ireland $0.603B 0.00
ATRenew (RERE) China $0.580B 47.60
ECARX Holdings (ECX) China $0.551B 0.00
Montana Technologies (AIRJ) United States $0.537B 0.00
Rackspace Technology (RXT) United States $0.510B 0.00
Priority Technology Holdings (PRTH) United States $0.508B 0.00
Graphjet Technology (GTI) $0.495B 57.00
SmartRent (SMRT) United States $0.490B 0.00
ADTRAN Holdings (ADTN) United States $0.485B 0.00
DATATEC (DTTLY) South Africa $0.471B 0.00
Nano-X Imaging (NNOX) Israel $0.454B 0.00
Intchains Group (ICG) China $0.450B 0.00
DeFi Technologies (DEFTF) Canada $0.444B 0.00
Youdao (DAO) China $0.434B 0.00
Dave (DAVE) United States $0.428B 0.00
LanzaTech Global (LNZA) United States $0.419B 0.00
Ispire Technology (ISPR) United States $0.419B 0.00
Cardlytics (CDLX) United States $0.408B 0.00
Waterdrop (WDH) China $0.407B 18.33
TeleTech Holdings (TTEC) United States $0.383B 6.39
MarketWise (MKTW) United States $0.379B 28.75
Gogoro (GGR) Taiwan $0.366B 0.00
Dada Nexus (DADA) China $0.354B 0.00
Xperi (XPER) United States $0.351B 0.00
CPI Card Group (PMTS) United States $0.326B 18.69
Accolade (ACCD) United States $0.308B 0.00
Lesaka Technologies (LSAK) South Africa $0.308B 0.00
Climb Global Solutions (CLMB) United States $0.305B 22.24
NWTN (NWTN) $0.298B 0.00
Bit Digital (BTBT) United States $0.291B 0.00
Blade Air Mobility (BLDE) United States $0.275B 0.00
AirSculpt Technologies (AIRS) United States $0.270B 31.27
FiscalNote Holdings (NOTE) United States $0.251B 0.00
Vasta Platform (VSTA) Brazil $0.249B 15.35
Bakkt Holdings (BKKT) United States $0.242B 0.00
Outbrain (OB) United States $0.241B 0.00
Mondee Holdings (MOND) United States $0.231B 0.00
Inspired Entertainment (INSE) United States $0.229B 35.96
Agora (API) United States $0.229B 0.00
U-BX Technology (UBXG) $0.216B 0.00
Byrna Technologies (BYRN) United States $0.215B 0.00
Lucas GC (LGCL) China $0.210B 0.00
Alarum Technologies (ALAR) Israel $0.185B 42.19
Red Cat Holdings (RCAT) United States $0.175B 0.00
Arbe Robotics (ARBE) Israel $0.165B 0.00
BlackSky Technology (BKSY) United States $0.163B 0.00
WM Technology (MAPS) United States $0.151B 0.00
Skillsoft (SKIL) United States $0.143B 0.00
EVERSPIN TECH (MRAM) United States $0.137B 17.16
Wi-LAN Inc (QTRHF) Canada $0.136B 0.00
Microvast Holdings (MVST) United States $0.130B 0.00
Amprius Technologies (AMPX) United States $0.130B 0.00
Alithya Group (ALYAF) Canada $0.127B 18.00
DIH Holding US (DHAI) United States $0.127B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Allot (ALLT) Israel $0.119B 0.00
Veritone (VERI) United States $0.116B 0.00
AstroNova (ALOT) United States $0.113B 15.06
FingerMotion (FNGR) Singapore $0.111B 0.00
SKYX Platforms (SKYX) United States $0.110B 0.00
CoreCard (CCRD) United States $0.100B 29.14
ATOS ORIGIN (AEXAY) France $0.098B 0.00
Zentek (ZTEK) Canada $0.097B 0.00
Luna Innovations (LUNA) United States $0.096B 31.56
Vacasa (VCSA) United States $0.089B 0.30
Brand Engagement Network (BNAI) United States $0.089B 0.00
Airship AI Holdings (AISP) United States $0.087B 0.00
Doma Holdings (DOMA) United States $0.085B 0.00
Richtech Robotics (RR) United States $0.078B 0.00
Katapult Holdings (KPLT) United States $0.077B 0.00
Zenvia (ZENV) Brazil $0.075B 0.00
Maquia Capital Acquisition (MAQC) United States $0.071B 0.00
Loop Industries (LOOP) Canada $0.065B 0.00
Burning Rock Biotech (BNR) China $0.065B 0.00
ReAlpha Tech (AIRE) United States $0.065B 0.00
OneConnect Financial Technology (OCFT) China $0.064B 0.00
Vivakor (VIVK) United States $0.063B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.061B 0.00
Syntec Optics Holdings (OPTX) United States $0.061B 0.00
Odysight.ai (ODYS) Israel $0.060B 0.00
QXO (QXO) United States $0.056B 0.00
XIAO-I (AIXI) China $0.055B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.053B 0.00
Palladyne AI (PDYN) United States $0.052B 0.00
Swvl Holdings (SWVL) $0.048B 0.00
SYLA Technologies (SYT) Japan $0.046B 0.00
Bannix Acquisition (BNIX) United States $0.045B 0.00
Fathom Holdings (FTHM) United States $0.041B 0.00
Paltalk (PALT) United States $0.040B 0.00
Aeries Technology (AERT) Singapore $0.039B 0.00
Digihost Technology (DGHI) United States $0.039B 0.00
Owlet (OWLT) United States $0.037B 0.00
NiSun Enterprise Development Group (NISN) China $0.036B 0.00
Mogo Inc (MOGO) Canada $0.035B 0.00
CXApp (CXAI) United States $0.034B 0.00
BIT Mining (BTCM) United States $0.030B 0.00
MMTec (MTC) Hong Kong, SAR China $0.028B 0.00
Knightscope (KSCP) United States $0.026B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.026B 0.00
Aterian (ATER) United States $0.025B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.023B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
Duos Technologies (DUOT) United States $0.023B 0.00
Caravelle Group (CACO) Singapore $0.022B 0.00
CareMax (CMAX) United States $0.021B 0.00
Soluna Holdings (SLNH) United States $0.021B 0.00
Hitek Global (HKIT) China $0.021B 0.00
Urgent.ly (ULY) United States $0.019B 0.00
Jianzhi Education Technology Group (JZ) China $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.018B 0.00
Zapata Computing Holdings (ZPTA) United States $0.017B 0.00
Glimpse (VRAR) United States $0.017B 0.00
Dolphin Digital Media (DLPN) United States $0.016B 0.00
Exela Technologies (XELA) United States $0.015B 0.00
Singularity Future Technology (SGLY) United States $0.015B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Maris-Tech (MTEK) Israel $0.013B 0.00
SAI.TECH Global (SAI) Singapore $0.013B 0.00
Nexalin Technology (NXL) United States $0.012B 0.00
Ohmyhome (OMH) Singapore $0.012B 0.00
VerifyMe (VRME) United States $0.012B 0.00
SOS (SOS) China $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.010B 0.00
Nature's Miracle Holding (NMHI) United States $0.010B 0.00
MicroAlgo (MLGO) China $0.010B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Upexi (UPXI) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Luokung Technology (LKCO) China $0.008B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
MIND Technology (MIND) United States $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Presto Automation (PRST) United States $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
SaverOne 2014 (SVRE) Israel $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
XChange TEC.INC (XHG) China $0.006B 0.00
Baijiayun Group (RTC) China $0.005B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
Asset Entities (ASST) United States $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Nukkleus (NUKK) United States $0.004B 0.00
EZGO Technologies (EZGO) China $0.004B 0.00
Agrify (AGFY) United States $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Society Pass (SOPA) United States $0.004B 0.00
Color Star Technology (ADD) United States $0.003B 0.00
Eightco Holdings (OCTO) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
SOBR Safe (SOBR) United States $0.003B 0.00
MicroCloud Hologram (HOLO) China $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.003B 0.00
Meiwu Technology (WNW) China $0.003B 0.00
Quhuo (QH) China $0.003B 0.00
Netcapital (NCPL) United States $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 23.18
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 15.95
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00