Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Distribution Solutions - 45 Year Stock Price History | DSGR

Historical daily share price chart and data for Distribution Solutions since 1980 adjusted for splits and dividends. The latest closing stock price for Distribution Solutions as of May 01, 2025 is 24.22.
  • The all-time high Distribution Solutions stock closing price was 40.85 on November 11, 2024.
  • The Distribution Solutions 52-week high stock price is 41.47, which is 71.2% above the current share price.
  • The Distribution Solutions 52-week low stock price is 21.87, which is 9.7% below the current share price.
  • The average Distribution Solutions stock price for the last 52 weeks is 33.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Distribution Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 29.8081 33.7100 35.0300 24.2200 24.2200 -29.59%
2024 34.5234 31.2300 40.8500 28.3800 34.4000 9.00%
2023 24.6462 18.3050 32.9000 18.3050 31.5600 71.24%
2022 20.2609 26.6500 27.0500 13.0100 18.4300 -32.68%
2021 26.2921 24.9050 30.9950 23.3400 27.3750 7.54%
2020 19.7806 26.3150 28.8050 12.3450 25.4550 -2.28%
2019 18.8633 15.9750 26.8000 14.3350 26.0500 64.87%
2018 13.6914 12.4250 18.3500 11.1250 15.8000 27.68%
2017 11.7558 12.2000 13.8750 9.4000 12.3750 3.99%
2016 9.7365 11.2700 12.7750 7.8950 11.9000 1.93%
2015 12.3673 13.3200 14.1400 9.7850 11.6750 -12.61%
2014 9.0327 6.1800 13.5500 6.1800 13.3600 118.12%
2013 6.4927 5.4000 8.7900 5.0150 6.1250 23.74%
2012 5.5184 7.7399 8.6553 2.9800 4.9500 -34.47%
2011 9.1596 12.2343 12.9102 6.5662 7.5538 -36.25%
2010 7.9974 8.4194 12.4568 5.9738 11.8487 43.68%
2009 7.4662 10.9891 12.2363 4.6164 8.2466 -21.18%
2008 12.2373 15.8361 17.5211 6.9643 10.4625 -38.11%
2007 16.3448 19.7285 20.6190 13.3572 16.9061 -15.65%
2006 17.4757 16.2550 22.4359 13.9213 20.0425 23.50%
2005 17.5515 20.5656 22.7439 13.3826 16.2292 -23.26%
2004 15.8362 13.7973 21.5164 11.8363 21.1470 54.57%
2003 11.4784 12.3302 14.2979 9.3144 13.6814 9.24%
2002 11.5100 10.4851 13.1652 10.1726 12.5243 21.75%
2001 10.3856 10.2671 11.5127 8.8679 10.2873 -1.42%
2000 9.2763 8.8512 10.6509 8.0979 10.4351 20.59%
1999 8.5399 8.3353 10.0787 7.5775 8.6532 2.40%
1998 9.1418 10.7496 11.2209 7.4624 8.4501 -20.90%
1997 9.1317 7.8279 11.2574 7.4321 10.6823 38.80%
1996 7.8449 8.3706 8.9230 7.3443 7.6960 -7.59%
1995 8.7029 8.3777 9.5448 7.8195 8.3281 -2.50%
1994 8.1965 9.2192 9.9408 7.0066 8.5419 -8.15%
1993 8.6112 7.8892 9.8194 7.3370 9.2994 16.71%
1992 8.0540 8.3124 9.7108 6.9148 7.9681 -2.32%
1991 8.9730 8.8884 10.6507 7.1216 8.1571 -8.23%
1990 8.0301 7.1050 9.1302 6.9998 8.8884 30.66%
1989 6.8088 7.4494 7.5239 5.8693 6.8026 -8.68%
1988 7.4197 5.9009 8.9637 5.7042 7.4494 26.24%
1987 5.5068 4.1862 7.1096 4.1619 5.9009 42.61%
1986 4.2231 3.7597 5.0429 3.6406 4.1377 9.13%
1985 3.5573 3.0746 3.9844 3.0433 3.7916 22.08%
1984 2.6957 2.9624 3.1604 2.3467 3.1059 4.11%
1983 2.7970 2.1694 3.1291 2.1694 2.9832 36.19%
1982 2.0126 2.3992 2.5867 1.5644 2.1905 -9.48%
1981 2.0222 1.5298 2.4408 1.4881 2.4200 58.19%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.213B $1.804B
Distribution Solutions Group Inc. is a specialty distribution company providing value-added distribution solutions to the maintenance, repair & operations, original equipment manufacturer and the industrial technologies markets. Distribution Solutions Group Inc., formerly known as Lawson Products Inc., is based in CHICAGO.
Stock Name Country Market Cap PE Ratio
Meituan (MPNGY) China $100.280B 0.00
AppLovin (APP) United States $91.554B 59.32
Amadeus IT Group SA (AMADY) Spain $35.540B 23.91
Leonardo S.P.A - (FINMY) Italy $29.694B 0.00
Ntt Data (NTDTY) Japan $27.730B 28.25
Nomura Research Institute (NRILY) Japan $21.837B 34.79
Duolingo (DUOL) United States $17.621B 207.17
Gen Digital (GEN) United States $15.944B 13.07
Jacobs Solutions (J) United States $15.171B 18.84
Futu Holdings (FUTU) Hong Kong, SAR China $12.844B 18.50
Symbotic (SYM) United States $12.698B 98.09
Aurora Innovation (AUR) United States $12.601B 0.00
Full Truck Alliance (YMM) China $11.881B 23.18
Coherent (COHR) United States $9.968B 29.37
Smiths Group (SMGZY) United Kingdom $8.627B 0.00
EDENRED (EDNMY) France $7.560B 0.00
Kyndryl Holdings (KD) United States $7.544B 98.24
Acuity (AYI) United States $7.529B 16.25
Parsons (PSN) United States $7.139B 22.66
Qifu Technology (QFIN) China $6.467B 7.07
SPX Technologies (SPXC) United States $6.275B 24.08
QXO (QXO) United States $5.965B 3.89
JBT Marel (JBTM) United States $5.470B 20.64
GDS Holdings (GDS) China $4.804B 0.00
Vontier (VNT) United States $4.718B 10.97
Sandisk (SNDK) United States $4.661B 0.00
Marathon Digital Holdings (MARA) United States $4.624B 23.88
Ingram Micro Holding (INGM) United States $4.175B 0.00
Mirion Technologies (MIR) United States $3.668B 40.46
Enpro (NPO) United States $3.144B 21.47
Zeta Global Holdings (ZETA) United States $3.105B 0.00
Crane NXT (CXT) United States $2.691B 10.99
Riot Platforms (RIOT) United States $2.536B 18.56
TOPCON (TOPCF) Japan $2.493B 115.00
First Advantage (FA) United States $2.448B 21.36
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
Diginex (DGNX) Hong Kong, SAR China $2.012B 0.00
Sprinklr (CXM) United States $1.968B 59.15
LiveRamp Holdings (RAMP) United States $1.720B 186.86
NextNav (NN) United States $1.644B 0.00
V2X (VVX) United States $1.572B 11.44
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
Jamf Holding (JAMF) United States $1.525B 0.00
Ibotta (IBTA) United States $1.514B 24.40
Coursera (COUR) United States $1.357B 0.00
Adeia (ADEA) United States $1.335B 11.40
N-able (NABL) United States $1.334B 29.42
MeridianLink (MLNK) United States $1.305B 0.00
Dave (DAVE) United States $1.242B 34.23
NV5 Global (NVEE) United States $1.218B 15.52
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Youdao (DAO) China $1.075B 88.90
Bitdeer Technologies Group (BTDR) Singapore $1.072B 0.00
Cricut (CRCT) United States $1.058B 17.17
Cipher Mining (CIFR) United States $1.058B 0.00
DeFi Technologies (DEFTF) Canada $0.927B 9.16
Amplitude (AMPL) United States $0.908B 0.00
Viant Technology (DSP) United States $0.903B 0.00
Real Brokerage (REAX) Canada $0.872B 0.00
Yext (YEXT) United States $0.847B 0.00
Vimeo (VMEO) United States $0.831B 31.50
ADS-TEC Energy (ADSE) Ireland $0.726B 0.00
DATATEC (DTTLY) South Africa $0.698B 0.00
TELUS (CDA) (TIXT) Canada $0.673B 6.26
Microvast Holdings (MVST) United States $0.628B 0.00
ADTRAN Holdings (ADTN) United States $0.613B 0.00
ATRenew (RERE) China $0.602B 16.47
Priority Technology Holdings (PRTH) United States $0.577B 242.00
MediaAlpha (MAX) United States $0.563B 17.87
Bitfarms (BITF) Canada $0.539B 0.00
Viridien (VIRDY) France $0.521B 4.29
AMTD Digital (HKD) France $0.510B 0.00
Byrna Technologies (BYRN) United States $0.508B 60.51
GigaCloud Technology (GCT) United States $0.502B 3.88
Climb Global Solutions (CLMB) United States $0.483B 19.16
ECARX Holdings (ECX) China $0.482B 0.00
Rezolve AI (RZLV) United Kingdom $0.481B 0.00
Red Cat Holdings (RCAT) United States $0.454B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.397B 0.00
Lesaka Technologies (LSAK) South Africa $0.366B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.359B 0.00
Vasta Platform (VSTA) Brazil $0.357B 19.35
Bit Digital (BTBT) United States $0.355B 0.00
Xperi (XPER) United States $0.336B 0.00
Outbrain (OB) United States $0.334B 44.25
Brainchip Holdings (BRCHF) $0.325B 0.00
Rackspace Technology (RXT) United States $0.323B 0.00
Agora (API) United States $0.306B 0.00
GivBux (GBUX) United States $0.303B 0.00
CPI Card Group (PMTS) United States $0.294B 11.88
Nano-X Imaging (NNOX) Israel $0.291B 0.00
SunCar Technology Group (SDA) $0.284B 0.00
AirJoule Technologies (AIRJ) United States $0.280B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.278B 0.00
BlackSky Technology (BKSY) United States $0.265B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.261B 0.00
Amprius Technologies (AMPX) United States $0.255B 0.00
Helport AI (HPAI) Singapore $0.236B 0.00
Allot (ALLT) Israel $0.235B 0.00
OneConnect Financial Technology (OCFT) China $0.232B 0.00
Richtech Robotics (RR) United States $0.226B 0.00
MarketWise (MKTW) United States $0.221B 4.01
Palladyne AI (PDYN) United States $0.214B 0.00
NAMI (NAMI) China $0.212B 0.00
Blade Air Mobility (BLDE) United States $0.211B 0.00
Inspired Entertainment (INSE) United States $0.199B 2.96
WM Technology (MAPS) United States $0.199B 18.43
Innventure (INV) United States $0.198B 0.00
TeleTech Holdings (TTEC) United States $0.191B 11.43
SmartRent (SMRT) United States $0.184B 0.00
Zentek (ZTEK) Canada $0.173B 0.00
Skillsoft (SKIL) United States $0.159B 0.00
Ispire Technology (ISPR) United States $0.158B 0.00
CoreCard (CCRD) United States $0.151B 28.99
SKYX Platforms (SKYX) United States $0.138B 0.00
Bakkt Holdings (BKKT) United States $0.129B 0.00
FingerMotion (FNGR) Singapore $0.129B 0.00
AirSculpt Technologies (AIRS) United States $0.127B 0.00
Airship AI Holdings (AISP) United States $0.124B 0.00
Intchains Group (ICG) China $0.121B 16.83
Wi-LAN Inc (QTRHF) Canada $0.120B 0.00
Arbe Robotics (ARBE) Israel $0.120B 0.00
EVERSPIN TECH (MRAM) United States $0.118B 0.00
Alithya Group (ALYAF) Canada $0.110B 7.50
Amber Holding - (AMBR) Hong Kong, SAR China $0.099B 0.00
FiscalNote Holdings (NOTE) United States $0.098B 0.00
Odysight.ai (ODYS) Israel $0.098B 0.00
Veritone (VERI) United States $0.092B 0.00
NWTN (NWTN) $0.091B 0.00
Webus (WETO) China $0.091B 0.00
Duos Technologies (DUOT) United States $0.081B 0.00
TuSimple Holdings (TSPH) United States $0.080B 0.00
Nukkleus (NUKK) United States $0.078B 0.00
Aether Holdings (ATHR) United States $0.077B 0.00
Cardlytics (CDLX) United States $0.075B 0.00
Gogoro (GGR) Taiwan $0.074B 0.00
Owlet (OWLT) United States $0.069B 0.00
Zenvia (ZENV) Brazil $0.066B 0.00
SYLA Technologies (SYT) Japan $0.064B 0.00
AstroNova (ALOT) United States $0.063B 23.74
Caravelle Group (HTCO) Singapore $0.063B 0.00
Orangekloud Technology (ORKT) Singapore $0.061B 0.00
Syntec Optics Holdings (OPTX) United States $0.053B 0.00
Loop Industries (LOOP) Canada $0.051B 0.00
Birchtech (BCHT) United States $0.050B 0.00
KWESST Micro Systems (KWE) Canada $0.049B 0.00
Digi Power X (DGXX) United States $0.049B 0.00
LanzaTech Global (LNZA) United States $0.048B 0.00
Safe Pro Group (SPAI) United States $0.048B 0.00
Alarum Technologies (ALAR) Israel $0.047B 5.46
Vivakor (VIVK) United States $0.040B 0.00
Firefly Neuroscience (AIFF) United States $0.037B 0.00
ZenaTech (ZENA) Canada $0.037B 0.00
Nauticus Robotics (KITT) United States $0.036B 0.00
XIAO-I (AIXI) China $0.035B 0.00
Knightscope (KSCP) United States $0.034B 0.00
Lucas GC (LGCL) China $0.034B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.034B 0.00
Aeries Technology (AERT) Singapore $0.033B 0.46
Swvl Holdings (SWVL) $0.032B 0.00
Katapult Holdings (KPLT) United States $0.031B 0.00
Burning Rock Biotech (BNR) China $0.030B 0.00
MMTec (MTC) Hong Kong, SAR China $0.030B 0.00
ReAlpha Tech (AIRE) United States $0.030B 0.00
Agrify (AGFY) United States $0.028B 0.00
BIT Mining (BTCM) United States $0.027B 0.00
Nexalin Technology (NXL) United States $0.024B 0.00
Glimpse (VRAR) United States $0.024B 0.00
CXApp (CXAI) United States $0.023B 0.00
Mogo Inc (MOGO) Canada $0.022B 0.00
Fathom Holdings (FTHM) United States $0.021B 0.00
NiSun Enterprise Development Group (NISN) China $0.020B 0.00
Urgent.ly (ULY) United States $0.019B 0.00
Maris-Tech (MTEK) Israel $0.018B 0.00
Hitek Global (HKIT) China $0.018B 0.00
Aterian (ATER) United States $0.017B 0.00
Intelligent Protection Management (IPM) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
Classover Holdings (KIDZ) United States $0.016B 0.00
Graphjet Technology (GTI) $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.015B 0.00
Jianzhi Education Technology Group (JZ) China $0.015B 0.00
Upexi (UPXI) United States $0.014B 0.00
MicroCloud Hologram (HOLO) China $0.014B 0.00
ConnectM Technology Solutions (CNTM) United States $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Blackboxstocks (BLBX) United States $0.012B 0.00
Soluna Holdings (SLNH) United States $0.011B 0.00
MIND Technology (MIND) United States $0.009B 2.23
DIH Holding US (DHAI) United States $0.009B 0.00
Asset Entities (ASST) United States $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Meiwu Technology (WNW) China $0.008B 0.00
Ohmyhome (OMH) Singapore $0.008B 0.00
VerifyMe (VRME) United States $0.008B 0.00
U-BX Technology (UBXG) China $0.008B 0.00
SIMPPLE (SPPL) Singapore $0.008B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
SAIHEAT (SAIH) Singapore $0.006B 0.00
Brag House Holdings (TBH) United States $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Baijiayun Group (RTC) China $0.005B 0.00
Global Mofy AI (GMM) China $0.005B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Society Pass (SOPA) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Auddia (AUUD) United States $0.002B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Wearable Devices (WLDS) Israel $0.001B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00