×
Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Distribution Solutions - 45 Year Stock Price History | DSGR

Historical daily share price chart and data for Distribution Solutions since 1980 adjusted for splits and dividends. The latest closing stock price for Distribution Solutions as of April 09, 2025 is 27.04.
  • The all-time high Distribution Solutions stock closing price was 40.85 on November 11, 2024.
  • The Distribution Solutions 52-week high stock price is 41.47, which is 53.4% above the current share price.
  • The Distribution Solutions 52-week low stock price is 24.31, which is 10.1% below the current share price.
  • The average Distribution Solutions stock price for the last 52 weeks is 34.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Distribution Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 30.6062 33.7100 35.0300 25.0550 27.0400 -21.40%
2024 34.5234 31.2300 40.8500 28.3800 34.4000 9.00%
2023 24.6462 18.3050 32.9000 18.3050 31.5600 71.24%
2022 20.2609 26.6500 27.0500 13.0100 18.4300 -32.68%
2021 26.2921 24.9050 30.9950 23.3400 27.3750 7.54%
2020 19.7806 26.3150 28.8050 12.3450 25.4550 -2.28%
2019 18.8633 15.9750 26.8000 14.3350 26.0500 64.87%
2018 13.6914 12.4250 18.3500 11.1250 15.8000 27.68%
2017 11.7558 12.2000 13.8750 9.4000 12.3750 3.99%
2016 9.7365 11.2700 12.7750 7.8950 11.9000 1.93%
2015 12.3673 13.3200 14.1400 9.7850 11.6750 -12.61%
2014 9.0327 6.1800 13.5500 6.1800 13.3600 118.12%
2013 6.4927 5.4000 8.7900 5.0150 6.1250 23.74%
2012 5.5184 7.7399 8.6553 2.9800 4.9500 -34.47%
2011 9.1596 12.2343 12.9102 6.5662 7.5538 -36.25%
2010 7.9974 8.4194 12.4568 5.9738 11.8487 43.68%
2009 7.4662 10.9891 12.2363 4.6164 8.2466 -21.18%
2008 12.2373 15.8361 17.5211 6.9643 10.4625 -38.11%
2007 16.3448 19.7285 20.6190 13.3572 16.9061 -15.65%
2006 17.4757 16.2550 22.4359 13.9213 20.0425 23.50%
2005 17.5515 20.5656 22.7439 13.3826 16.2292 -23.26%
2004 15.8362 13.7973 21.5164 11.8363 21.1470 54.57%
2003 11.4784 12.3302 14.2979 9.3144 13.6814 9.24%
2002 11.5100 10.4851 13.1652 10.1726 12.5243 21.75%
2001 10.3856 10.2671 11.5127 8.8679 10.2873 -1.42%
2000 9.2763 8.8512 10.6509 8.0979 10.4351 20.59%
1999 8.5399 8.3353 10.0787 7.5775 8.6532 2.40%
1998 9.1418 10.7496 11.2209 7.4624 8.4501 -20.90%
1997 9.1317 7.8279 11.2574 7.4321 10.6823 38.80%
1996 7.8449 8.3706 8.9230 7.3443 7.6960 -7.59%
1995 8.7029 8.3777 9.5448 7.8195 8.3281 -2.50%
1994 8.1965 9.2192 9.9408 7.0066 8.5419 -8.15%
1993 8.6112 7.8892 9.8194 7.3370 9.2994 16.71%
1992 8.0540 8.3124 9.7108 6.9148 7.9681 -2.32%
1991 8.9730 8.8884 10.6507 7.1216 8.1571 -8.23%
1990 8.0301 7.1050 9.1302 6.9998 8.8884 30.66%
1989 6.8088 7.4494 7.5239 5.8693 6.8026 -8.68%
1988 7.4197 5.9009 8.9637 5.7042 7.4494 26.24%
1987 5.5068 4.1862 7.1096 4.1619 5.9009 42.61%
1986 4.2231 3.7597 5.0429 3.6406 4.1377 9.13%
1985 3.5573 3.0746 3.9844 3.0433 3.7916 22.08%
1984 2.6957 2.9624 3.1604 2.3467 3.1059 4.11%
1983 2.7970 2.1694 3.1291 2.1694 2.9832 36.19%
1982 2.0126 2.3992 2.5867 1.5644 2.1905 -9.48%
1981 2.0222 1.5298 2.4408 1.4881 2.4200 58.19%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.322B $1.570B
Distribution Solutions Group Inc. is a specialty distribution company providing value-added distribution solutions to the maintenance, repair & operations, original equipment manufacturer and the industrial technologies markets. Distribution Solutions Group Inc., formerly known as Lawson Products Inc., is based in CHICAGO.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $206.571B 755.67
AppLovin (APP) United States $137.744B 90.41
Meituan (MPNGY) China $124.488B 0.00
Spotify Technology (SPOT) Luxembourg $119.753B 101.11
Thomson Reuters Corp (TRI) Canada $79.436B 46.82
Block (XYZ) United States $40.858B 36.22
Amadeus IT Group SA (AMADY) Spain $32.837B 23.21
Ntt Data (NTDTY) Japan $27.495B 28.01
Veralto (VLTO) United States $24.748B 28.35
Nomura Research Institute (NRILY) Japan $20.038B 32.83
Duolingo (DUOL) United States $17.150B 213.06
Gen Digital (GEN) United States $16.853B 13.81
Jacobs Solutions (J) United States $15.733B 19.54
Aptiv (APTV) Switzerland $15.325B 10.57
Futu Holdings (FUTU) Hong Kong, SAR China $15.196B 27.03
Symbotic (SYM) United States $14.345B 110.82
Full Truck Alliance (YMM) China $12.507B 26.98
Coherent (COHR) United States $12.431B 36.63
Aurora Innovation (AUR) United States $12.200B 0.00
Wartsila (WRTBY) Finland $11.450B 21.60
Smiths Group (SMGZY) United Kingdom $8.980B 0.00
Kyndryl Holdings (KD) United States $8.645B 112.58
GDS Holdings (GDS) China $7.542B 0.00
UiPath (PATH) United States $7.277B 0.00
EDENRED (EDNMY) France $7.259B 0.00
Qifu Technology (QFIN) China $6.375B 8.19
Parsons (PSN) United States $6.273B 20.83
SPX Technologies (SPXC) United States $6.192B 25.15
Vontier (VNT) United States $5.636B 13.07
Ingram Micro Holding (INGM) United States $5.333B 0.00
Zeta Global Holdings (ZETA) United States $5.136B 0.00
QXO (QXO) United States $5.024B 3.00
Marathon Digital Holdings (MARA) United States $4.714B 0.00
Lumen Technologies (LUMN) United States $4.390B 0.00
Enpro (NPO) United States $4.206B 28.52
Cellebrite DI (CLBT) Israel $3.902B 52.64
JBT Marel (JBTM) United States $3.733B 22.99
Mirion Technologies (MIR) United States $3.547B 43.63
Riot Platforms (RIOT) United States $3.436B 25.61
Crane NXT (CXT) United States $3.288B 13.45
First Advantage (FA) United States $3.156B 22.85
RENISHAW 20 (RNSHF) United Kingdom $2.783B 0.00
Sprinklr (CXM) United States $2.218B 54.50
LiveRamp Holdings (RAMP) United States $2.033B 220.86
Lightspeed Commerce (LSPD) Canada $2.002B 130.90
N-able (NABL) United States $1.904B 41.00
TOPCON (TOPCF) Japan $1.897B 87.50
Jamf Holding (JAMF) United States $1.883B 0.00
Adeia (ADEA) United States $1.832B 15.78
Ibotta (IBTA) United States $1.787B 0.00
Matterport (MTTR) United States $1.740B 0.00
Cipher Mining (CIFR) United States $1.727B 0.00
PureCycle Technologies (PCT) United States $1.692B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.571B 0.00
NextNav (NN) United States $1.468B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.467B 0.00
MeridianLink (MLNK) United States $1.380B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.345B 0.00
V2X (VVX) United States $1.327B 9.67
Dave (DAVE) United States $1.289B 61.63
Coursera (COUR) United States $1.280B 0.00
Viant Technology (DSP) United States $1.272B 0.00
Amplitude (AMPL) United States $1.233B 0.00
Cricut (CRCT) United States $1.207B 20.11
NV5 Global (NVEE) United States $1.183B 15.17
Youdao (DAO) China $1.171B 96.80
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Opendoor Technologies (OPEN) United States $1.008B 0.00
Real Brokerage (REAX) Canada $0.993B 0.00
Ecovyst (ECVT) United States $0.943B 18.81
TELUS (CDA) (TIXT) Canada $0.924B 8.62
Vivid Seats (SEAT) United States $0.908B 0.00
DeFi Technologies (DEFTF) Canada $0.883B 10.42
Vimeo (VMEO) United States $0.879B 33.12
ADTRAN Holdings (ADTN) United States $0.844B 0.00
Yext (YEXT) United States $0.835B 0.00
Priority Technology Holdings (PRTH) United States $0.830B 0.00
MediaAlpha (MAX) United States $0.761B 38.03
ADS-TEC Energy (ADSE) Ireland $0.749B 0.00
GigaCloud Technology (GCT) United States $0.738B 5.39
ATRenew (RERE) China $0.695B 21.92
ECARX Holdings (ECX) China $0.693B 0.00
DATATEC (DTTLY) South Africa $0.687B 0.00
Byrna Technologies (BYRN) United States $0.606B 86.29
Rackspace Technology (RXT) United States $0.599B 0.00
Bitfarms (BITF) Canada $0.594B 0.00
Accolade (ACCD) United States $0.567B 0.00
Microvast Holdings (MVST) United States $0.564B 0.00
Red Cat Holdings (RCAT) United States $0.560B 0.00
Climb Global Solutions (CLMB) United States $0.552B 29.02
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.530B 0.00
Agora (API) United States $0.516B 0.00
AMTD Digital (HKD) France $0.500B 0.00
SunCar Technology Group (SDA) $0.490B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.476B 44.12
BlackSky Technology (BKSY) United States $0.463B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.454B 0.00
AirJoule Technologies (AIRJ) United States $0.445B 0.00
Rezolve AI (RZLV) United Kingdom $0.418B 0.00
Innventure (INV) United States $0.417B 0.00
Viridien (VIRDY) France $0.409B 3.37
Bit Digital (BTBT) United States $0.395B 0.00
Xperi (XPER) United States $0.387B 0.00
Lesaka Technologies (LSAK) South Africa $0.385B 0.00
Nano-X Imaging (NNOX) Israel $0.348B 0.00
CPI Card Group (PMTS) United States $0.346B 16.67
Brainchip Holdings (BRCHF) $0.336B 0.00
Outbrain (OB) United States $0.300B 60.50
Amprius Technologies (AMPX) United States $0.295B 0.00
Inspired Entertainment (INSE) United States $0.292B 64.71
SmartRent (SMRT) United States $0.272B 0.00
AirSculpt Technologies (AIRS) United States $0.271B 156.00
Blade Air Mobility (BLDE) United States $0.270B 0.00
Allot (ALLT) Israel $0.254B 0.00
Ispire Technology (ISPR) United States $0.244B 0.00
Intchains Group (ICG) China $0.239B 36.18
Helport AI (HPAI) Singapore $0.235B 0.00
Vasta Platform (VSTA) Brazil $0.228B 13.52
Skillsoft (SKIL) United States $0.223B 0.00
Richtech Robotics (RR) United States $0.211B 0.00
WM Technology (MAPS) United States $0.206B 0.00
Palladyne AI (PDYN) United States $0.195B 0.00
FiscalNote Holdings (NOTE) United States $0.189B 0.00
Arbe Robotics (ARBE) Israel $0.187B 0.00
MarketWise (MKTW) United States $0.187B 4.80
NAMI (NAMI) China $0.181B 0.00
TeleTech Holdings (TTEC) United States $0.179B 7.81
Bakkt Holdings (BKKT) United States $0.179B 0.00
LanzaTech Global (LNZA) United States $0.170B 0.00
Airship AI Holdings (AISP) United States $0.169B 0.00
SKYX Platforms (SKYX) United States $0.167B 0.00
OneConnect Financial Technology (OCFT) China $0.165B 0.00
CoreCard (CCRD) United States $0.159B 29.95
Cardlytics (CDLX) United States $0.142B 0.00
Alithya Group (ALYAF) Canada $0.141B 9.59
Caravelle Group (HTCO) Singapore $0.136B 0.00
Wi-LAN Inc (QTRHF) Canada $0.134B 0.00
Huachen AI Parking Management Technology Holding (HCAI) $0.129B 0.00
EVERSPIN TECH (MRAM) United States $0.127B 96.00
Gogoro (GGR) Taiwan $0.126B 0.00
Orangekloud Technology (ORKT) Singapore $0.119B 0.00
Vacasa (VCSA) United States $0.115B 0.00
Zentek (ZTEK) Canada $0.111B 0.00
Veritone (VERI) United States $0.108B 0.00
MicroCloud Hologram (HOLO) China $0.102B 0.00
Odysight.ai (ODYS) Israel $0.098B 0.00
Zenvia (ZENV) Brazil $0.090B 0.00
AstroNova (ALOT) United States $0.083B 17.87
Owlet (OWLT) United States $0.081B 0.00
ReAlpha Tech (AIRE) United States $0.076B 0.00
ZenaTech (ZENA) Canada $0.074B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.073B 0.00
Burning Rock Biotech (BNR) China $0.072B 0.00
FingerMotion (FNGR) Singapore $0.072B 0.00
Loop Industries (LOOP) Canada $0.070B 0.00
Digihost Technology (DGHI) United States $0.057B 0.00
Firefly Neuroscience (AIFF) United States $0.056B 0.00
Duos Technologies (DUOT) United States $0.055B 0.00
Nukkleus (NUKK) United States $0.054B 0.00
Syntec Optics Holdings (OPTX) United States $0.054B 0.00
Alarum Technologies (ALAR) Israel $0.052B 5.51
Safe Pro Group (SPAI) United States $0.051B 0.00
SYLA Technologies (SYT) Japan $0.051B 0.00
XIAO-I (AIXI) China $0.048B 0.00
Lucas GC (LGCL) China $0.043B 0.00
Graphjet Technology (GTI) $0.041B 0.00
Katapult Holdings (KPLT) United States $0.041B 0.00
MMTec (MTC) Hong Kong, SAR China $0.036B 0.00
Nexalin Technology (NXL) United States $0.035B 0.00
Vivakor (VIVK) United States $0.034B 0.00
Bannix Acquisition (BNIX) United States $0.033B 0.00
Agrify (AGFY) United States $0.033B 0.00
NiSun Enterprise Development Group (NISN) China $0.033B 0.00
Swvl Holdings (SWVL) $0.032B 0.00
BIT Mining (BTCM) United States $0.032B 0.00
Glimpse (VRAR) United States $0.031B 0.00
Mogo Inc (MOGO) Canada $0.027B 0.00
Knightscope (KSCP) United States $0.025B 0.00
Fathom Holdings (FTHM) United States $0.025B 0.00
CXApp (CXAI) United States $0.023B 0.00
Aeries Technology (AERT) Singapore $0.022B 0.31
DIH Holding US (DHAI) United States $0.022B 0.00
Jianzhi Education Technology Group (JZ) China $0.021B 0.00
Maris-Tech (MTEK) Israel $0.020B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
Hitek Global (HKIT) China $0.018B 0.00
Aterian (ATER) United States $0.018B 0.00
Brand Engagement Network (BNAI) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
ConnectM Technology Solutions (CNTM) United States $0.017B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
MIND Technology (MIND) United States $0.014B 3.23
Rain Enhancement Technologies Holdco (RAIN) United States $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Baijiayun Group (RTC) China $0.012B 0.00
Luokung Technology (LKCO) China $0.012B 0.00
Blackboxstocks (BLBX) United States $0.012B 0.00
SAIHEAT (SAIH) Singapore $0.010B 0.00
VerifyMe (VRME) United States $0.010B 0.00
Soluna Holdings (SLNH) United States $0.010B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.009B 0.00
Quhuo (QH) China $0.009B 0.00
Global Mofy AI (GMM) China $0.008B 0.00
SIMPPLE (SPPL) Singapore $0.008B 0.00
Ohmyhome (OMH) Singapore $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Nauticus Robotics (KITT) United States $0.007B 0.00
U-BX Technology (UBXG) $0.006B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.006B 0.00
Asset Entities (ASST) United States $0.005B 0.00
Upexi (UPXI) United States $0.005B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Peraso (PRSO) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
Auddia (AUUD) United States $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
Meiwu Technology (WNW) China $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
SOS (SOS) China $0.001B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
NWTN (NWTN) $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00