Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Climb Global Solutions - 30 Year Stock Price History | CLMB

Historical daily share price chart and data for Climb Global Solutions since 1995 adjusted for splits and dividends. The latest closing stock price for Climb Global Solutions as of April 28, 2025 is 107.28.
  • The all-time high Climb Global Solutions stock closing price was 139.67 on November 22, 2024.
  • The Climb Global Solutions 52-week high stock price is 145.00, which is 35.2% above the current share price.
  • The Climb Global Solutions 52-week low stock price is 49.70, which is 53.7% below the current share price.
  • The average Climb Global Solutions stock price for the last 52 weeks is 98.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Climb Global Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 119.0048 124.7300 136.3720 96.6400 107.2800 -15.23%
2024 79.8502 53.2925 139.6670 49.9679 126.5570 133.27%
2023 44.7365 32.1051 58.0320 31.4035 54.2523 76.59%
2022 30.7716 32.7149 37.3356 25.0083 30.7215 -8.29%
2021 24.7319 17.4266 34.0605 16.7474 33.4975 88.50%
2020 18.2035 14.4767 24.0010 9.9383 17.7709 22.14%
2019 11.0619 8.6246 14.5499 8.6246 14.5499 70.90%
2018 10.9211 13.5708 13.5708 8.3096 8.5139 -37.08%
2017 13.6134 13.9278 16.4564 10.6862 13.5303 -7.01%
2016 13.4278 13.7201 14.5503 12.0712 14.5503 6.05%
2015 13.2887 12.7298 14.8383 11.7661 13.7201 10.66%
2014 11.5082 9.5134 15.9184 9.5134 12.3984 32.53%
2013 8.3674 7.3844 9.5059 7.3844 9.3551 28.52%
2012 8.1862 7.4290 10.7481 7.0955 7.2793 -4.34%
2011 7.7268 6.6983 9.2783 5.8530 7.6099 14.01%
2010 5.5551 4.4276 7.1328 4.3162 6.6750 50.76%
2009 3.9907 3.7987 4.9105 3.4939 4.4275 22.88%
2008 4.1373 4.2789 5.2838 2.5355 3.6031 -16.64%
2007 6.7680 7.1751 8.7210 4.3222 4.3222 -38.69%
2006 6.2098 5.2696 7.4820 4.7090 7.0492 31.75%
2005 4.9320 6.0545 6.6330 3.6836 5.3503 -15.52%
2004 3.7230 2.7905 6.3330 2.6264 6.3330 123.98%
2003 1.4581 0.7473 2.9280 0.7144 2.8275 293.75%
2002 0.8522 1.0202 1.0571 0.6744 0.7181 -27.04%
2001 1.3524 0.9796 1.6330 0.9113 0.9842 5.36%
2000 1.5027 2.4605 2.5972 0.8885 0.9341 -66.39%
1999 3.7926 4.3286 6.1967 1.8226 2.7794 -39.60%
1998 3.0153 3.2806 4.6020 1.7314 4.6020 34.67%
1997 3.3090 2.5744 5.0121 2.2782 3.4173 29.31%
1996 2.2017 2.5516 2.7339 1.7770 2.6427 7.40%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.490B $0.466B
Climb Global Solutions is a value-added IT distribution and solutions company specializing in emerging and disruptive technologies. The Company provides IT distribution and solutions for emerging companies principally in the Security, Data Management, Connectivity, Storage & HCI, Virtualization & Cloud, and Software & ALM industries. Climb Global Solutions, formerly known as Wayside Technology Group Inc., is based in EATONTOWN, N.J.
Stock Name Country Market Cap PE Ratio
Meituan (MPNGY) China $103.515B 0.00
AppLovin (APP) United States $80.985B 52.47
Amadeus IT Group SA (AMADY) Spain $34.810B 23.42
Leonardo S.P.A - (FINMY) Italy $29.717B 0.00
Ntt Data (NTDTY) Japan $26.261B 26.76
Nomura Research Institute (NRILY) Japan $22.128B 36.26
Gen Digital (GEN) United States $15.069B 12.35
Duolingo (DUOL) United States $14.772B 173.67
Jacobs Solutions (J) United States $14.365B 17.84
Symbotic (SYM) United States $12.009B 92.77
Futu Holdings (FUTU) Hong Kong, SAR China $10.975B 15.96
Aurora Innovation (AUR) United States $10.634B 0.00
Full Truck Alliance (YMM) China $10.610B 20.55
EDENRED (EDNMY) France $8.936B 0.00
Coherent (COHR) United States $8.568B 25.25
Smiths Group (SMGZY) United Kingdom $8.172B 0.00
Acuity (AYI) United States $7.078B 15.28
Parsons (PSN) United States $6.953B 23.09
Kyndryl Holdings (KD) United States $6.799B 88.54
SPX Technologies (SPXC) United States $6.003B 23.04
Qifu Technology (QFIN) China $5.568B 6.09
QXO (QXO) United States $5.384B 3.83
JBT Marel (JBTM) United States $4.899B 18.48
Vontier (VNT) United States $4.456B 10.36
Marathon Digital Holdings (MARA) United States $4.378B 22.61
GDS Holdings (GDS) China $4.091B 0.00
Ingram Micro Holding (INGM) United States $3.797B 0.00
Sandisk (SNDK) United States $3.594B 0.00
Mirion Technologies (MIR) United States $3.207B 39.43
Enpro (NPO) United States $3.036B 20.73
Zeta Global Holdings (ZETA) United States $2.724B 0.00
Diginex (DGNX) Hong Kong, SAR China $2.608B 0.00
Crane NXT (CXT) United States $2.562B 10.46
TOPCON (TOPCF) Japan $2.493B 115.00
First Advantage (FA) United States $2.337B 20.41
Riot Platforms (RIOT) United States $2.262B 16.56
RENISHAW 20 (RNSHF) United Kingdom $2.105B 0.00
Sprinklr (CXM) United States $1.817B 54.62
LiveRamp Holdings (RAMP) United States $1.639B 178.07
OC OERLIKON CP (OERLF) Switzerland $1.617B 0.00
NextNav (NN) United States $1.561B 0.00
V2X (VVX) United States $1.527B 11.11
Jamf Holding (JAMF) United States $1.400B 0.00
Adeia (ADEA) United States $1.288B 11.00
MeridianLink (MLNK) United States $1.264B 0.00
Ibotta (IBTA) United States $1.258B 23.84
Distribution Solutions (DSGR) United States $1.218B 18.16
N-able (NABL) United States $1.200B 26.46
Coursera (COUR) United States $1.178B 0.00
Dave (DAVE) United States $1.103B 30.42
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Amplitude (AMPL) United States $1.059B 0.00
NV5 Global (NVEE) United States $1.032B 13.24
Youdao (DAO) China $0.935B 77.30
Real Brokerage (REAX) Canada $0.924B 0.00
Cricut (CRCT) United States $0.876B 14.21
Cipher Mining (CIFR) United States $0.871B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.853B 0.00
Viant Technology (DSP) United States $0.807B 0.00
Vimeo (VMEO) United States $0.786B 29.81
Yext (YEXT) United States $0.773B 0.00
DeFi Technologies (DEFTF) Canada $0.711B 7.03
DATATEC (DTTLY) South Africa $0.698B 0.00
TELUS (CDA) (TIXT) Canada $0.684B 6.36
ADS-TEC Energy (ADSE) Ireland $0.676B 0.00
ATOS ORIGIN (AEXAY) France $0.666B 0.00
Microvast Holdings (MVST) United States $0.595B 0.00
ADTRAN Holdings (ADTN) United States $0.594B 0.00
Priority Technology Holdings (PRTH) United States $0.553B 231.67
ATRenew (RERE) China $0.522B 14.27
Viridien (VIRDY) France $0.521B 4.29
MediaAlpha (MAX) United States $0.521B 25.90
GigaCloud Technology (GCT) United States $0.510B 3.94
Byrna Technologies (BYRN) United States $0.494B 58.87
AMTD Digital (HKD) France $0.478B 0.00
Red Cat Holdings (RCAT) United States $0.464B 0.00
Bitfarms (BITF) Canada $0.451B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.434B 0.00
Vasta Platform (VSTA) Brazil $0.390B 21.17
Gorilla Technology Group (GRRR) United Kingdom $0.356B 0.00
Lesaka Technologies (LSAK) South Africa $0.349B 0.00
GivBux (GBUX) United States $0.340B 0.00
ECARX Holdings (ECX) China $0.335B 0.00
Bit Digital (BTBT) United States $0.325B 0.00
Brainchip Holdings (BRCHF) $0.325B 0.00
Rackspace Technology (RXT) United States $0.313B 0.00
Outbrain (OB) United States $0.310B 41.25
Nano-X Imaging (NNOX) Israel $0.300B 0.00
Xperi (XPER) United States $0.297B 0.00
SunCar Technology Group (SDA) $0.285B 0.00
CPI Card Group (PMTS) United States $0.284B 11.47
AirJoule Technologies (AIRJ) United States $0.279B 0.00
Ruanyun Edai Technology Inc (RYET) $0.261B 0.00
Amprius Technologies (AMPX) United States $0.252B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.247B 0.00
Rezolve AI (RZLV) United Kingdom $0.241B 0.00
Agora (API) United States $0.241B 0.00
OneConnect Financial Technology (OCFT) China $0.237B 0.00
NAMI (NAMI) China $0.230B 0.00
Allot (ALLT) Israel $0.227B 0.00
BlackSky Technology (BKSY) United States $0.224B 0.00
MarketWise (MKTW) United States $0.216B 3.91
Richtech Robotics (RR) United States $0.215B 0.00
Blade Air Mobility (BLDE) United States $0.209B 0.00
Inspired Entertainment (INSE) United States $0.206B 3.06
Palladyne AI (PDYN) United States $0.201B 0.00
Helport AI (HPAI) Singapore $0.186B 0.00
Skillsoft (SKIL) United States $0.184B 0.00
TeleTech Holdings (TTEC) United States $0.171B 10.23
Ispire Technology (ISPR) United States $0.168B 0.00
WM Technology (MAPS) United States $0.161B 14.86
SmartRent (SMRT) United States $0.153B 0.00
Innventure (INV) United States $0.149B 0.00
CoreCard (CCRD) United States $0.149B 28.49
Alithya Group (ALYAF) Canada $0.119B 8.06
Bakkt Holdings (BKKT) United States $0.117B 0.00
Airship AI Holdings (AISP) United States $0.116B 0.00
Zentek (ZTEK) Canada $0.115B 0.00
EVERSPIN TECH (MRAM) United States $0.114B 256.00
Wi-LAN Inc (QTRHF) Canada $0.113B 0.00
SKYX Platforms (SKYX) United States $0.112B 0.00
Amber Holding - (AMBR) Hong Kong, SAR China $0.112B 0.00
Intchains Group (ICG) China $0.100B 13.92
FiscalNote Holdings (NOTE) United States $0.100B 0.00
AirSculpt Technologies (AIRS) United States $0.100B 0.00
Arbe Robotics (ARBE) Israel $0.097B 0.00
Veritone (VERI) United States $0.097B 0.00
Odysight.ai (ODYS) Israel $0.087B 0.00
Webus (WETO) China $0.086B 0.00
FingerMotion (FNGR) Singapore $0.085B 0.00
Gogoro (GGR) Taiwan $0.084B 0.00
Cardlytics (CDLX) United States $0.078B 0.00
Duos Technologies (DUOT) United States $0.067B 0.00
Nukkleus (NUKK) United States $0.067B 0.00
Orangekloud Technology (ORKT) Singapore $0.063B 0.00
AstroNova (ALOT) United States $0.061B 23.14
SYLA Technologies (SYT) Japan $0.059B 0.00
Caravelle Group (HTCO) Singapore $0.058B 0.00
Alarum Technologies (ALAR) Israel $0.057B 6.58
Owlet (OWLT) United States $0.054B 0.00
Zenvia (ZENV) Brazil $0.054B 0.00
Loop Industries (LOOP) Canada $0.053B 0.00
Aether Holdings (ATHR) $0.053B 0.00
Syntec Optics Holdings (OPTX) United States $0.045B 0.00
Vivakor (VIVK) United States $0.043B 0.00
ZenaTech (ZENA) Canada $0.038B 0.00
Safe Pro Group (SPAI) United States $0.037B 0.00
Firefly Neuroscience (AIFF) United States $0.036B 0.00
Agrify (AGFY) United States $0.036B 0.00
LanzaTech Global (LNZA) United States $0.035B 0.00
Katapult Holdings (KPLT) United States $0.034B 0.00
Knightscope (KSCP) United States $0.033B 0.00
Digi Power X (DGXX) United States $0.032B 0.00
Aeries Technology (AERT) Singapore $0.032B 0.44
MicroCloud Hologram (HOLO) China $0.031B 0.00
ReAlpha Tech (AIRE) United States $0.030B 0.00
Lucas GC (LGCL) China $0.029B 0.00
Swvl Holdings (SWVL) $0.029B 0.00
Burning Rock Biotech (BNR) China $0.029B 0.00
XIAO-I (AIXI) China $0.028B 0.00
MMTec (MTC) Hong Kong, SAR China $0.024B 0.00
Nexalin Technology (NXL) United States $0.022B 0.00
NiSun Enterprise Development Group (NISN) China $0.022B 0.00
CXApp (CXAI) United States $0.022B 0.00
Glimpse (VRAR) United States $0.021B 0.00
Fathom Holdings (FTHM) United States $0.021B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.020B 0.00
Mogo Inc (MOGO) Canada $0.020B 0.00
BIT Mining (BTCM) United States $0.019B 0.00
Graphjet Technology (GTI) $0.018B 0.00
Classover Holdings (KIDZ) United States $0.018B 0.00
Hitek Global (HKIT) China $0.017B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Jianzhi Education Technology Group (JZ) China $0.015B 0.00
Intelligent Protection Management (IPM) United States $0.015B 0.00
Maris-Tech (MTEK) Israel $0.015B 0.00
Aterian (ATER) United States $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.015B 0.00
ConnectM Technology Solutions (CNTM) United States $0.014B 0.00
Blackboxstocks (BLBX) United States $0.012B 0.00
Dolphin Digital Media (DLPN) United States $0.011B 0.00
Quhuo (QH) China $0.009B 0.00
Asset Entities (ASST) United States $0.008B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
Baijiayun Group (RTC) China $0.007B 0.00
Brag House Holdings (TBH) United States $0.007B 0.00
DIH Holding US (DHAI) United States $0.007B 0.00
Ohmyhome (OMH) Singapore $0.007B 0.00
MIND Technology (MIND) United States $0.007B 1.59
SIMPPLE (SPPL) Singapore $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
VerifyMe (VRME) United States $0.007B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.007B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
SAIHEAT (SAIH) Singapore $0.004B 0.00
Society Pass (SOPA) United States $0.004B 0.00
Global Mofy AI (GMM) China $0.003B 0.00
Meiwu Technology (WNW) China $0.003B 0.00
Peraso (PRSO) United States $0.003B 0.00
Eightco Holdings (OCTO) United States $0.003B 0.00
Boxlight (BOXL) United States $0.003B 0.00
Upexi (UPXI) United States $0.003B 0.00
Singularity Future Technology (SGLY) United States $0.003B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
Auddia (AUUD) United States $0.002B 0.00
MicroAlgo (MLGO) China $0.002B 0.00
Wearable Devices (WLDS) Israel $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
NWTN (NWTN) $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00