Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Climb Global Solutions - 30 Year Stock Price History | CLMB

Historical daily share price chart and data for Climb Global Solutions since 1995 adjusted for splits and dividends. The latest closing stock price for Climb Global Solutions as of August 21, 2025 is 117.65.
  • The all-time high Climb Global Solutions stock closing price was 139.24 on November 22, 2024.
  • The Climb Global Solutions 52-week high stock price is 145.00, which is 23.2% above the current share price.
  • The Climb Global Solutions 52-week low stock price is 84.39, which is 28.3% below the current share price.
  • The average Climb Global Solutions stock price for the last 52 weeks is 112.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Climb Global Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 113.0962 124.3480 135.9550 96.3442 117.6500 -6.75%
2024 79.6058 53.1294 139.2400 49.8150 126.1700 133.28%
2023 44.5996 32.0068 57.8544 31.3074 54.0862 76.59%
2022 30.6774 32.6148 37.2213 24.9318 30.6274 -8.29%
2021 24.6563 17.3733 33.9563 16.6962 33.3950 88.50%
2020 18.1478 14.4324 23.9276 9.9079 17.7165 22.14%
2019 11.0282 8.5982 14.5053 8.5982 14.5053 70.90%
2018 10.8783 13.5142 13.5142 8.2841 8.4878 -37.01%
2017 13.5566 13.8697 16.3877 10.6416 13.4738 -7.01%
2016 13.3718 13.6628 14.4896 12.0208 14.4896 6.05%
2015 13.2332 12.6767 14.7764 11.7170 13.6628 10.66%
2014 11.4602 9.4737 15.8520 9.4737 12.3467 32.53%
2013 8.3324 7.3535 9.4663 7.3535 9.3160 28.51%
2012 8.1519 7.4007 10.7033 7.0659 7.2490 -4.38%
2011 7.6973 6.6728 9.2429 5.8306 7.5809 14.01%
2010 5.5339 4.4107 7.1056 4.2997 6.6495 50.76%
2009 3.9754 3.7842 4.8917 3.4806 4.4106 22.88%
2008 4.1215 4.2626 5.2636 2.5258 3.5893 -16.64%
2007 6.7422 7.1477 8.6877 4.3057 4.3057 -38.69%
2006 6.1861 5.2495 7.4535 4.6910 7.0223 31.75%
2005 4.9132 6.0314 6.6076 3.6695 5.3299 -15.52%
2004 3.7088 2.7799 6.3089 2.6163 6.3089 123.98%
2003 1.4525 0.7444 2.9168 0.7117 2.8167 293.72%
2002 0.8490 1.0163 1.0531 0.6718 0.7154 -27.03%
2001 1.3473 0.9759 1.6268 0.9078 0.9804 5.36%
2000 1.4969 2.4511 2.5872 0.8851 0.9305 -66.39%
1999 3.7782 4.3121 6.1731 1.8156 2.7688 -39.60%
1998 3.0038 3.2681 4.5844 1.7248 4.5844 34.66%
1997 3.2963 2.5645 4.9929 2.2695 3.4043 29.31%
1996 2.1933 2.5419 2.7234 1.7702 2.6326 7.40%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.537B $0.466B
Climb Global Solutions is a value-added IT distribution and solutions company specializing in emerging and disruptive technologies. The Company provides IT distribution and solutions for emerging companies principally in the Security, Data Management, Connectivity, Storage & HCI, Virtualization & Cloud, and Software & ALM industries. Climb Global Solutions, formerly known as Wayside Technology Group Inc., is based in EATONTOWN, N.J.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $139.488B 59.68
Meituan (MPNGY) China $94.062B 0.00
Amadeus IT Group SA (AMADY) Spain $37.752B 24.65
Ntt Data (NTDTY) Japan $36.959B 38.76
Leonardo S.P.A - (FINMY) Italy $30.099B 0.00
Symbotic (SYM) United States $26.277B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $24.859B 24.78
Nomura Research Institute (NRILY) Japan $24.273B 36.63
Gen Digital (GEN) United States $19.363B 15.11
Jacobs Solutions (J) United States $17.517B 25.49
Duolingo (DUOL) United States $15.528B 139.46
Coherent (COHR) United States $13.485B 31.47
QXO (QXO) United States $12.986B 385.60
Full Truck Alliance (YMM) China $11.515B 19.32
Smiths Group (SMGZY) United Kingdom $10.708B 0.00
Aurora Innovation (AUR) United States $10.648B 0.00
Acuity (AYI) United States $9.623B 19.64
SPX Technologies (SPXC) United States $8.709B 31.41
Parsons (PSN) United States $8.322B 27.15
EDENRED (EDNMY) France $7.485B 0.00
JBT Marel (JBTM) United States $7.250B 24.65
Kyndryl Holdings (KD) United States $7.008B 29.73
GDS Holdings (GDS) China $6.460B 211.88
Sandisk (SNDK) United States $6.451B 0.00
Vontier (VNT) United States $6.173B 13.62
Mirion Technologies (MIR) United States $4.735B 50.60
Ralliant (RAL) United States $4.711B 0.00
Enpro (NPO) United States $4.684B 30.73
Ingram Micro Holding (INGM) United States $4.540B 6.78
Zeta Global Holdings (ZETA) United States $4.325B 0.00
Crane NXT (CXT) United States $3.457B 15.56
First Advantage (FA) United States $2.873B 22.93
RENISHAW 20 (RNSHF) United Kingdom $2.817B 0.00
Dave (DAVE) United States $2.541B 43.78
TOPCON (TOPCF) Japan $2.415B 106.10
Cipher Mining (CIFR) United States $2.340B 0.00
Sprinklr (CXM) United States $2.143B 59.14
NextNav (NN) United States $1.890B 0.00
Coursera (COUR) United States $1.834B 0.00
V2X (VVX) United States $1.806B 11.55
LiveRamp Holdings (RAMP) United States $1.749B 83.31
Adeia (ADEA) United States $1.588B 13.70
Distribution Solutions (DSGR) United States $1.475B 21.98
MeridianLink (MLNK) United States $1.471B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.449B 0.00
N-able (NABL) United States $1.409B 44.29
Diginex (DGNX) Hong Kong, SAR China $1.281B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.267B 0.00
SS Innovations (SSII) India $1.247B 0.00
Cricut (CRCT) United States $1.211B 17.27
GigaCloud Technology (GCT) United States $1.190B 9.49
ATRenew (RERE) China $1.112B 24.00
Jamf Holding (JAMF) United States $1.109B 70.08
Amplitude (AMPL) United States $1.109B 0.00
Youdao (DAO) China $1.092B 30.50
Yext (YEXT) United States $1.051B 0.00
MNTN (MNTN) United States $0.981B 0.00
Red Cat Holdings (RCAT) United States $0.897B 0.00
Bit Digital (BTBT) United States $0.887B 0.00
Microvast Holdings (MVST) United States $0.865B 22.17
Real Brokerage (REAX) Canada $0.864B 0.00
Amprius Technologies (AMPX) United States $0.843B 0.00
Qudian - (QD) China $0.827B 11.40
DeFi Technologies (DEFT) Canada $0.713B 9.59
MediaAlpha (MAX) United States $0.712B 18.39
DATATEC (DTTLY) South Africa $0.706B 0.00
Bitfarms (BITF) Canada $0.703B 0.00
Ibotta (IBTA) United States $0.693B 9.53
ADTRAN Holdings (ADTN) United States $0.672B 0.00
Vimeo (VMEO) United States $0.655B 49.38
ADS-TEC Energy (ADSE) Ireland $0.636B 0.00
Rezolve AI (RZLV) United Kingdom $0.631B 0.00
Upexi (UPXI) United States $0.630B 0.00
Priority Technology Holdings (PRTH) United States $0.627B 10.75
WhiteFiber (WYFI) $0.609B 0.00
ECARX Holdings (ECX) China $0.601B 0.00
Viant Technology (DSP) United States $0.581B 0.00
BlackSky Technology (BKSY) United States $0.579B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.500B 0.00
Byrna Technologies (BYRN) United States $0.438B 50.79
Viridien (VIRDY) France $0.424B 0.00
AirSculpt Technologies (AIRS) United States $0.405B 0.00
AMTD Digital (HKD) France $0.392B 0.00
Lesaka Technologies (LSAK) South Africa $0.386B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.349B 0.00
Allot (ALLT) Israel $0.338B 0.00
Blade Air Mobility (BLDE) United States $0.337B 0.00
Agora (API) United States $0.324B 0.00
Aduro Clean Technologies (ADUR) Canada $0.319B 0.00
Palladyne AI (PDYN) United States $0.303B 0.00
MarketWise (MKTW) United States $0.297B 6.62
OneConnect Financial Technology (OCFT) China $0.286B 0.00
Xperi (XPER) United States $0.279B 50.33
NWTN (NWTN) $0.276B 0.00
Rackspace Technology (RXT) United States $0.273B 0.00
SmartRent (SMRT) United States $0.273B 0.00
AirJoule Technologies (AIRJ) United States $0.264B 0.00
SunCar Technology Group (SDA) China $0.239B 0.00
Brainchip Holdings (BRCHF) $0.233B 0.00
Richtech Robotics (RR) United States $0.229B 0.00
Inspired Entertainment (INSE) United States $0.226B 3.71
Nano-X Imaging (NNOX) Israel $0.226B 0.00
Innventure (INV) United States $0.220B 0.00
CoreCard (CCRD) United States $0.212B 27.44
Arrive AI (ARAI) United States $0.184B 0.00
TeleTech Holdings (TTEC) United States $0.178B 7.36
CPI Card Group (PMTS) United States $0.169B 8.92
WM Technology (MAPS) United States $0.166B 13.25
Airship AI Holdings (AISP) United States $0.151B 0.00
Helport AI (HPAI) Singapore $0.145B 0.00
EVERSPIN TECH (MRAM) United States $0.135B 85.00
SKYX Platforms (SKYX) United States $0.128B 0.00
Arbe Robotics (ARBE) Israel $0.127B 0.00
Skillsoft (SKIL) United States $0.127B 0.00
Veritone (VERI) United States $0.127B 0.00
Alithya Group (ALYAF) Canada $0.126B 6.84
Owlet (OWLT) United States $0.122B 0.00
Intchains Group (ICG) China $0.120B 40.00
Alarum Technologies (ALAR) Israel $0.116B 17.06
Bakkt Holdings (BKKT) United States $0.115B 0.00
Aether Holdings (ATHR) United States $0.113B 0.00
Digi Power X (DGXX) Canada $0.106B 0.00
ZenaTech (ZENA) Canada $0.103B 0.00
Burning Rock Biotech (BNR) China $0.100B 0.00
Gogoro (GGR) Taiwan $0.099B 0.00
Wi-LAN Inc (QTRHF) Canada $0.095B 0.00
FingerMotion (FNGR) Singapore $0.095B 0.00
OpenLocker Holdings (OLKR) United States $0.089B 0.00
AstroNova (ALOT) United States $0.084B 44.16
MIND Technology (MIND) United States $0.083B 3.62
CreateAI Holdings (TSPH) United States $0.082B 0.00
Zenvia (ZENV) Brazil $0.079B 0.00
GivBux (GBUX) United States $0.079B 0.00
NAMI (NAMI) China $0.077B 0.00
FiscalNote Holdings (NOTE) United States $0.077B 0.00
Duos Technologies (DUOT) United States $0.076B 0.00
Zentek (ZTEK) Canada $0.074B 0.00
Safe Pro Group (SPAI) United States $0.071B 0.00
Katapult Holdings (KPLT) United States $0.069B 0.00
Loop Industries (LOOP) Canada $0.068B 0.00
Asset Entities (ASST) United States $0.067B 0.00
MicroCloud Hologram (HOLO) China $0.064B 0.00
Odysight.ai (ODYS) Israel $0.064B 0.00
Global Mofy AI (GMM) China $0.059B 0.00
Agrify (AGFY) United States $0.058B 0.00
Cardlytics (CDLX) United States $0.056B 0.00
Jianpu Technology (AIJTY) China $0.056B 0.00
LanzaTech Global (LNZA) United States $0.054B 0.00
Birchtech (BCHT) United States $0.053B 0.00
Syntec Optics Holdings (OPTX) United States $0.053B 0.00
Knightscope (KSCP) United States $0.051B 0.00
Amber Holding - (AMBR) Singapore $0.050B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.047B 0.00
Real Messenger (RMSG) Singapore $0.046B 0.00
BIT Mining (BTCM) United States $0.044B 0.00
Webus (WETO) China $0.042B 0.00
Caravelle Group (HTCO) Singapore $0.042B 0.00
Swvl Holdings (SWVL) $0.041B 0.00
Mogo Inc (MOGO) Canada $0.041B 6.14
Vivakor (VIVK) United States $0.040B 0.00
Aeries Technology (AERT) Singapore $0.040B 0.00
Lucas GC (LGCL) China $0.037B 0.00
Fathom Holdings (FTHM) United States $0.034B 0.00
Firefly Neuroscience (AIFF) United States $0.034B 0.00
Nauticus Robotics (KITT) United States $0.033B 0.00
ViewBix (VBIX) Israel $0.032B 0.00
ReAlpha Tech (AIRE) United States $0.028B 0.00
Glimpse (VRAR) United States $0.028B 0.00
Classover Holdings (KIDZ) United States $0.028B 0.00
IQSTEL (IQST) United States $0.026B 0.00
Nukkleus (NUKK) United States $0.025B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.025B 0.00
Blackboxstocks (BLBX) United States $0.024B 0.00
MMTec (MTC) Hong Kong, SAR China $0.023B 0.00
Hitek Global (HKIT) China $0.022B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.022B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.020B 0.00
Maris-Tech (MTEK) Israel $0.018B 0.00
XIAO-I (AIXI) China $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Orangekloud Technology (ORKT) Singapore $0.017B 0.00
NiSun Enterprise Development Group (NISN) China $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
CXApp (CXAI) United States $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.013B 0.00
DIH Holding US (DHAI) United States $0.013B 0.00
Graphjet Technology (GTI) $0.013B 0.00
Nexalin Technology (NXL) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Brag House Holdings (TBH) United States $0.012B 0.00
SAIHEAT (SAIH) Singapore $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
VerifyMe (VRME) United States $0.010B 0.00
Aterian (ATER) United States $0.010B 0.00
Netcapital (NCPL) United States $0.009B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
MicroAlgo (MLGO) China $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
SOS (SOS) China $0.005B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Algorhythm Holdings (RIME) United States $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Quhuo (QH) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00