Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Climb Global Solutions - 30 Year Stock Price History | CLMB

Historical daily share price chart and data for Climb Global Solutions since 1995 adjusted for splits and dividends. The latest closing stock price for Climb Global Solutions as of May 02, 2025 is 101.27.
  • The all-time high Climb Global Solutions stock closing price was 139.67 on November 22, 2024.
  • The Climb Global Solutions 52-week high stock price is 145.00, which is 43.2% above the current share price.
  • The Climb Global Solutions 52-week low stock price is 49.70, which is 50.9% below the current share price.
  • The average Climb Global Solutions stock price for the last 52 weeks is 99.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Climb Global Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 118.2658 124.7300 136.3720 96.6400 101.2700 -19.98%
2024 79.8502 53.2925 139.6670 49.9679 126.5570 133.27%
2023 44.7365 32.1051 58.0320 31.4035 54.2523 76.59%
2022 30.7716 32.7149 37.3356 25.0083 30.7215 -8.29%
2021 24.7319 17.4266 34.0605 16.7474 33.4975 88.50%
2020 18.2035 14.4767 24.0010 9.9383 17.7709 22.14%
2019 11.0619 8.6246 14.5499 8.6246 14.5499 70.90%
2018 10.9211 13.5708 13.5708 8.3096 8.5139 -37.08%
2017 13.6134 13.9278 16.4564 10.6862 13.5303 -7.01%
2016 13.4278 13.7201 14.5503 12.0712 14.5503 6.05%
2015 13.2887 12.7298 14.8383 11.7661 13.7201 10.66%
2014 11.5082 9.5134 15.9184 9.5134 12.3984 32.53%
2013 8.3674 7.3844 9.5059 7.3844 9.3551 28.52%
2012 8.1862 7.4290 10.7481 7.0955 7.2793 -4.34%
2011 7.7268 6.6983 9.2783 5.8530 7.6099 14.01%
2010 5.5551 4.4276 7.1328 4.3162 6.6750 50.76%
2009 3.9907 3.7987 4.9105 3.4939 4.4275 22.88%
2008 4.1373 4.2789 5.2838 2.5355 3.6031 -16.64%
2007 6.7680 7.1751 8.7210 4.3222 4.3222 -38.69%
2006 6.2098 5.2696 7.4820 4.7090 7.0492 31.75%
2005 4.9320 6.0545 6.6330 3.6836 5.3503 -15.52%
2004 3.7230 2.7905 6.3330 2.6264 6.3330 123.98%
2003 1.4581 0.7473 2.9280 0.7144 2.8275 293.75%
2002 0.8522 1.0202 1.0571 0.6744 0.7181 -27.04%
2001 1.3524 0.9796 1.6330 0.9113 0.9842 5.36%
2000 1.5027 2.4605 2.5972 0.8885 0.9341 -66.39%
1999 3.7926 4.3286 6.1967 1.8226 2.7794 -39.60%
1998 3.0153 3.2806 4.6020 1.7314 4.6020 34.67%
1997 3.3090 2.5744 5.0121 2.2782 3.4173 29.31%
1996 2.2017 2.5516 2.7339 1.7770 2.6427 7.40%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.461B $0.466B
Climb Global Solutions is a value-added IT distribution and solutions company specializing in emerging and disruptive technologies. The Company provides IT distribution and solutions for emerging companies principally in the Security, Data Management, Connectivity, Storage & HCI, Virtualization & Cloud, and Software & ALM industries. Climb Global Solutions, formerly known as Wayside Technology Group Inc., is based in EATONTOWN, N.J.
Stock Name Country Market Cap PE Ratio
Meituan (MPNGY) CN $100.733B 0.00
AppLovin (APP) US $95.015B 61.56
Amadeus IT Group SA (AMADY) ES $35.769B 24.06
Leonardo S.P.A - (FINMY) IT $30.515B 0.00
Ntt Data (NTDTY) JP $28.614B 29.16
Nomura Research Institute (NRILY) JP $21.512B 34.27
Duolingo (DUOL) US $18.097B 197.04
Gen Digital (GEN) US $15.777B 12.93
Jacobs Solutions (J) US $15.232B 18.92
Futu Holdings (FUTU) HK $13.012B 18.74
Symbotic (SYM) US $12.962B 100.14
Aurora Innovation (AUR) US $11.974B 0.00
Full Truck Alliance (YMM) CN $11.829B 23.08
Coherent (COHR) US $10.719B 31.58
Smiths Group (SMGZY) GB $8.637B 0.00
Kyndryl Holdings (KD) US $7.525B 98.00
Acuity (AYI) US $7.475B 16.14
EDENRED (EDNMY) FR $7.391B 0.00
Parsons (PSN) US $6.829B 21.66
SPX Technologies (SPXC) US $6.393B 23.98
Qifu Technology (QFIN) CN $6.363B 6.96
QXO (QXO) US $5.912B 3.85
JBT Marel (JBTM) US $5.482B 20.68
Marathon Digital Holdings (MARA) US $4.945B 25.09
GDS Holdings (GDS) CN $4.909B 0.00
Vontier (VNT) US $4.780B 11.00
Sandisk (SNDK) US $4.731B 0.00
Ingram Micro Holding (INGM) US $4.220B 0.00
Mirion Technologies (MIR) US $3.661B 40.38
Enpro (NPO) US $3.217B 21.96
Zeta Global Holdings (ZETA) US $3.207B 0.00
Riot Platforms (RIOT) US $2.722B 0.00
Crane NXT (CXT) US $2.696B 11.01
First Advantage (FA) US $2.511B 21.91
TOPCON (TOPCF) JP $2.426B 111.92
RENISHAW 20 (RNSHF) GB $2.174B 0.00
Diginex (DGNX) HK $2.044B 0.00
Sprinklr (CXM) US $1.973B 59.31
LiveRamp Holdings (RAMP) US $1.728B 187.71
NextNav (NN) US $1.688B 0.00
OC OERLIKON CP (OERLF) CH $1.563B 0.00
V2X (VVX) US $1.562B 11.37
Ibotta (IBTA) US $1.535B 24.75
Jamf Holding (JAMF) US $1.525B 0.00
Coursera (COUR) US $1.355B 0.00
Adeia (ADEA) US $1.340B 11.44
N-able (NABL) US $1.336B 29.46
MeridianLink (MLNK) US $1.280B 0.00
Dave (DAVE) US $1.263B 34.81
NV5 Global (NVEE) US $1.210B 15.36
Cipher Mining (CIFR) US $1.156B 0.00
Bitdeer Technologies Group (BTDR) SG $1.140B 0.00
Distribution Solutions (DSGR) US $1.128B 16.15
PropertyGuru Group (PGRU) SG $1.101B 0.00
Youdao (DAO) CN $1.048B 86.70
Cricut (CRCT) US $1.041B 16.90
DeFi Technologies (DEFTF) CA $0.979B 9.68
Amplitude (AMPL) US $0.926B 0.00
Viant Technology (DSP) US $0.908B 0.00
Real Brokerage (REAX) CA $0.866B 0.00
Vimeo (VMEO) US $0.839B 31.81
Yext (YEXT) US $0.826B 0.00
ADS-TEC Energy (ADSE) IE $0.716B 0.00
TELUS (CDA) (TIXT) CA $0.703B 6.54
DATATEC (DTTLY) ZA $0.698B 0.00
MediaAlpha (MAX) US $0.643B 20.40
ADTRAN Holdings (ADTN) US $0.623B 0.00
Microvast Holdings (MVST) US $0.612B 0.00
ATRenew (RERE) CN $0.597B 16.33
Priority Technology Holdings (PRTH) US $0.594B 248.33
Bitfarms (BITF) CA $0.555B 0.00
AMTD Digital (HKD) FR $0.522B 0.00
Viridien (VIRDY) FR $0.521B 4.29
GigaCloud Technology (GCT) US $0.513B 3.97
Byrna Technologies (BYRN) US $0.512B 61.00
ECARX Holdings (ECX) CN $0.497B 0.00
Red Cat Holdings (RCAT) US $0.459B 0.00
Rezolve AI (RZLV) GB $0.456B 0.00
Bit Digital (BTBT) US $0.422B 0.00
Alpha Technology Group (ATGL) HK $0.397B 0.00
Lesaka Technologies (LSAK) ZA $0.368B 0.00
Vasta Platform (VSTA) BR $0.366B 19.83
Outbrain (OB) US $0.339B 44.88
Xperi (XPER) US $0.330B 0.00
Rackspace Technology (RXT) US $0.328B 0.00
Gorilla Technology Group (GRRR) GB $0.319B 0.00
Brainchip Holdings (BRCHF) $0.318B 0.00
Agora (API) US $0.317B 0.00
CPI Card Group (PMTS) US $0.294B 11.85
AirJoule Technologies (AIRJ) US $0.293B 0.00
Nano-X Imaging (NNOX) IL $0.288B 0.00
SunCar Technology Group (SDA) $0.283B 0.00
BlackSky Technology (BKSY) US $0.272B 0.00
Ruanyun Edai Technology Inc (RYET) CN $0.271B 0.00
GivBux (GBUX) US $0.264B 0.00
Amprius Technologies (AMPX) US $0.258B 0.00
Huachen AI Parking Management Technology Holding (HCAI) CN $0.250B 0.00
OneConnect Financial Technology (OCFT) CN $0.232B 0.00
Allot (ALLT) IL $0.232B 0.00
Richtech Robotics (RR) US $0.229B 0.00
Helport AI (HPAI) SG $0.228B 0.00
Blade Air Mobility (BLDE) US $0.219B 0.00
Palladyne AI (PDYN) US $0.217B 0.00
MarketWise (MKTW) US $0.208B 3.78
NAMI (NAMI) CN $0.204B 0.00
Inspired Entertainment (INSE) US $0.197B 2.92
WM Technology (MAPS) US $0.194B 18.00
Innventure (INV) US $0.188B 0.00
TeleTech Holdings (TTEC) US $0.188B 11.23
SmartRent (SMRT) US $0.185B 0.00
Zentek (ZTEK) CA $0.183B 0.00
Skillsoft (SKIL) US $0.160B 0.00
Ispire Technology (ISPR) US $0.159B 0.00
CoreCard (CCRD) US $0.152B 29.06
Bakkt Holdings (BKKT) US $0.143B 0.00
SKYX Platforms (SKYX) US $0.139B 0.00
FingerMotion (FNGR) SG $0.136B 0.00
EVERSPIN TECH (MRAM) US $0.133B 0.00
AirSculpt Technologies (AIRS) US $0.132B 0.00
Intchains Group (ICG) CN $0.126B 17.50
Airship AI Holdings (AISP) US $0.124B 0.00
Wi-LAN Inc (QTRHF) CA $0.119B 0.00
Alithya Group (ALYAF) CA $0.119B 8.06
Arbe Robotics (ARBE) IL $0.118B 0.00
MicroAlgo (MLGO) CN $0.113B 0.00
Amber Holding - (AMBR) HK $0.101B 0.00
FiscalNote Holdings (NOTE) US $0.100B 0.00
NWTN (NWTN) $0.099B 0.00
Veritone (VERI) US $0.091B 0.00
Webus (WETO) CN $0.091B 0.00
Odysight.ai (ODYS) IL $0.088B 0.00
Aether Holdings (ATHR) US $0.079B 0.00
Nukkleus (NUKK) US $0.079B 0.00
Cardlytics (CDLX) US $0.079B 0.00
Duos Technologies (DUOT) US $0.078B 0.00
Gogoro (GGR) TW $0.077B 0.00
Classover Holdings (KIDZ) US $0.074B 0.00
TuSimple Holdings (TSPH) US $0.074B 0.00
Caravelle Group (HTCO) SG $0.066B 0.00
AstroNova (ALOT) US $0.066B 24.77
Zenvia (ZENV) BR $0.065B 0.00
Owlet (OWLT) US $0.064B 0.00
SYLA Technologies (SYT) JP $0.063B 0.00
KWESST Micro Systems (KWE) CA $0.056B 0.00
Orangekloud Technology (ORKT) SG $0.054B 0.00
Syntec Optics Holdings (OPTX) US $0.054B 0.00
Loop Industries (LOOP) CA $0.052B 0.00
Digi Power X (DGXX) US $0.052B 0.00
Birchtech (BCHT) US $0.051B 0.00
Safe Pro Group (SPAI) US $0.049B 0.00
Alarum Technologies (ALAR) IL $0.048B 5.55
LanzaTech Global (LNZA) US $0.046B 0.00
ZenaTech (ZENA) CA $0.038B 0.00
Firefly Neuroscience (AIFF) US $0.037B 0.00
Nauticus Robotics (KITT) US $0.037B 0.00
Vivakor (VIVK) US $0.036B 0.00
Rain Enhancement Technologies Holdco (RAIN) US $0.036B 0.00
Knightscope (KSCP) US $0.035B 0.00
Lucas GC (LGCL) CN $0.035B 0.00
XIAO-I (AIXI) CN $0.034B 0.00
Agrify (AGFY) US $0.033B 0.00
Katapult Holdings (KPLT) US $0.032B 0.00
Aeries Technology (AERT) SG $0.031B 0.43
ReAlpha Tech (AIRE) US $0.030B 0.00
Burning Rock Biotech (BNR) CN $0.029B 0.00
Swvl Holdings (SWVL) $0.029B 0.00
MMTec (MTC) HK $0.029B 0.00
BIT Mining (BTCM) US $0.028B 0.00
Glimpse (VRAR) US $0.024B 0.00
Mogo Inc (MOGO) CA $0.024B 0.00
Nexalin Technology (NXL) US $0.024B 0.00
CXApp (CXAI) US $0.022B 0.00
Fathom Holdings (FTHM) US $0.021B 0.00
NiSun Enterprise Development Group (NISN) CN $0.020B 0.00
Maris-Tech (MTEK) IL $0.018B 0.00
Hitek Global (HKIT) CN $0.017B 0.00
Intelligent Protection Management (IPM) US $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) CN $0.017B 0.00
Upexi (UPXI) US $0.017B 0.00
Aterian (ATER) US $0.017B 0.00
Jianzhi Education Technology Group (JZ) CN $0.015B 0.00
Graphjet Technology (GTI) $0.015B 0.00
Pintec Technology Holdings (PT) CN $0.015B 0.00
Brand Engagement Network (BNAI) US $0.015B 0.00
ConnectM Technology Solutions (CNTM) US $0.014B 0.00
MicroCloud Hologram (HOLO) CN $0.013B 0.00
Dolphin Digital Media (DLPN) US $0.013B 0.00
Blackboxstocks (BLBX) US $0.012B 0.00
Soluna Holdings (SLNH) US $0.011B 0.00
Urgent.ly (ULY) US $0.011B 0.00
MIND Technology (MIND) US $0.009B 2.19
DIH Holding US (DHAI) US $0.009B 0.00
Asset Entities (ASST) US $0.009B 0.00
Quhuo (QH) CN $0.008B 0.00
VerifyMe (VRME) US $0.008B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) IL $0.008B 0.00
SIMPPLE (SPPL) SG $0.007B 0.00
U-BX Technology (UBXG) CN $0.007B 0.00
Ohmyhome (OMH) SG $0.007B 0.00
Meiwu Technology (WNW) CN $0.007B 0.00
Wah Fu Education Group (WAFU) CN $0.006B 0.00
Algorhythm Holdings (RIME) US $0.006B 0.00
Baijiayun Group (RTC) CN $0.006B 0.00
SAIHEAT (SAIH) SG $0.006B 0.00
Earlyworks (ELWS) JP $0.006B 0.00
Brag House Holdings (TBH) US $0.006B 0.00
Society Pass (SOPA) US $0.005B 0.00
Global Mofy AI (GMM) CN $0.005B 0.00
SMX (Security Matters) Public (SMX) IE $0.005B 0.00
Real Messenger (RMSG) SG $0.005B 0.00
Netcapital (NCPL) US $0.004B 0.00
Eightco Holdings (OCTO) US $0.004B 0.00
Xylo Technologies (XYLO) IL $0.004B 0.00
Peraso (PRSO) US $0.004B 0.00
Integrated Media Technology (IMTE) AU $0.004B 0.00
Singularity Future Technology (SGLY) US $0.004B 0.00
Boxlight (BOXL) US $0.003B 0.00
Auddia (AUUD) US $0.002B 0.00
SaverOne 2014 (SVRE) IL $0.001B 0.00
Wearable Devices (WLDS) IL $0.001B 0.00
EZGO Technologies (EZGO) CN $0.001B 0.00
SOS (SOS) CN $0.001B 0.00
Color Star Technology (ADD) US $0.000B 0.00
SOBR Safe (SOBR) US $0.000B 0.00
XChange TEC.INC (XHG) CN $0.000B 0.00
Advanced Human Imaging (AHI) AU $0.000B 0.00
Crown PropTech Acquisitions (CPTK) US $0.000B 0.00
EQONEX (EQOS) SG $0.000B 0.00
IFIT Health & Fitness (IFIT) US $0.000B 0.00
LAIX (LAIX) CN $0.000B 0.00
Luokung Technology (LKCO) CN $0.000B 0.00
Link Motion (LKM) CN $0.000B 0.00
Loyalty Ventures (LYLTQ) US $0.000B 0.00
MOLECULAR DATA (MKD) CN $0.000B 0.00
Santech Holdings (STEC) CN $0.000B 0.00