Climb Global Solutions - 29 Year Stock Price History | CLMB

Historical daily share price chart and data for Climb Global Solutions since 1995 adjusted for splits and dividends. The latest closing stock price for Climb Global Solutions as of May 29, 2024 is 54.40.
  • The all-time high Climb Global Solutions stock closing price was 71.90 on March 01, 2024.
  • The Climb Global Solutions 52-week high stock price is 73.25, which is 34.7% above the current share price.
  • The Climb Global Solutions 52-week low stock price is 37.67, which is 30.8% below the current share price.
  • The average Climb Global Solutions stock price for the last 52 weeks is 52.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Climb Global Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 60.7514 53.5609 71.8985 50.2195 54.4000 -0.23%
2023 44.9676 32.2715 58.3243 31.5663 54.5255 76.57%
2022 30.9328 32.8864 37.5304 25.1402 30.8807 -8.29%
2021 24.8666 17.5236 34.2391 16.8406 33.6731 88.44%
2020 18.3096 14.5662 24.1377 10.0009 17.8698 22.06%
2019 11.1146 8.6768 14.6398 8.6768 14.6398 70.92%
2018 10.8902 13.4581 13.4581 8.3598 8.5654 -36.16%
2017 13.5013 13.8160 16.3228 10.5976 13.4179 -7.04%
2016 13.3184 13.6115 14.4335 11.9757 14.4335 6.04%
2015 13.1828 12.6254 14.7166 11.6731 13.6115 10.69%
2014 11.4155 9.4380 15.7922 9.4380 12.2967 32.49%
2013 8.3013 7.3278 9.4288 7.3278 9.2809 28.48%
2012 8.1239 7.3773 10.6656 7.0412 7.2236 -4.41%
2011 7.6753 6.6572 9.2191 5.8113 7.5569 13.91%
2010 5.5173 4.4018 7.0890 4.2911 6.6340 50.71%
2009 3.9670 3.7762 4.8823 3.4721 4.4017 22.89%
2008 4.1154 4.2606 5.2612 2.5221 3.5818 -16.77%
2007 6.7380 7.1442 8.6803 4.3037 4.3037 -38.68%
2006 6.1847 5.2503 7.4495 4.6918 7.0189 31.67%
2005 4.9157 6.0375 6.6143 3.6712 5.3307 -15.59%
2004 3.7110 2.7837 6.3152 2.6200 6.3152 123.90%
2003 1.3684 0.7500 2.9214 0.7171 2.8206 291.37%
2002 0.8532 1.0240 1.0610 0.6768 0.7207 -27.04%
2001 1.3589 0.9834 1.6390 0.9146 0.9878 5.34%
2000 1.5080 2.4695 2.7212 0.8920 0.9377 -66.39%
1999 3.8075 4.3464 6.2195 1.8293 2.7897 -39.63%
1998 3.0223 3.2927 4.6208 1.7378 4.6208 38.41%
1997 3.3180 2.5840 5.0305 2.2866 3.3384 25.86%
1996 2.2104 2.5610 2.7439 1.7835 2.6525 7.41%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.249B $0.352B
Climb Global Solutions is a value-added IT distribution and solutions company specializing in emerging and disruptive technologies. The Company provides IT distribution and solutions for emerging companies principally in the Security, Data Management, Connectivity, Storage & HCI, Virtualization & Cloud, and Software & ALM industries. Climb Global Solutions, formerly known as Wayside Technology Group Inc., is based in EATONTOWN, N.J.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $125.516B 0.00
Meituan (MPNGY) China $89.815B 0.00
Thomson Reuters Corp (TRI) Canada $76.171B 45.08
Trane Technologies (TT) Ireland $72.901B 33.62
Marvell Technology (MRVL) United States $65.586B 87.10
Spotify Technology (SPOT) Luxembourg $58.490B 0.00
Nu Holdings (NU) Brazil $54.976B 40.38
Palantir Technologies (PLTR) United States $46.631B 190.36
Block (SQ) United States $40.453B 113.03
AppLovin (APP) United States $27.601B 49.94
Rocket (RKT) United States $26.982B 0.00
Veralto (VLTO) United States $24.324B 0.00
Symbotic (SYM) United States $23.929B 818.60
Aptiv (APTV) Ireland $22.179B 15.95
Seagate Technology Holdings (STX) Ireland $19.794B 0.00
Jacobs Solutions (J) United States $16.794B 17.53
Gen Digital (GEN) United States $15.341B 13.76
Nomura Research Institute (NRILY) Japan $14.979B 27.44
Grab Holdings (GRAB) Singapore $14.280B 0.00
DocuSign (DOCU) United States $12.017B 95.90
EDENRED (EDNMY) France $11.830B 0.00
Parsons (PSN) United States $11.402B 32.51
UiPath (PATH) United States $10.413B 0.00
Elastic (ESTC) United States $10.312B 0.00
Procore Technologies (PCOR) United States $10.091B 0.00
Confluent (CFLT) United States $9.615B 0.00
Coherent (COHR) United States $8.846B 71.63
Duolingo (DUOL) United States $8.456B 202.16
Maplebear (CART) United States $8.185B 0.00
Smiths Group (SMGZY) United Kingdom $7.473B 0.00
SoFi Technologies (SOFI) United States $7.242B 0.00
NOV (NOV) United States $7.163B 11.91
SPX Technologies (SPXC) United States $6.385B 29.90
Kyndryl Holdings (KD) United States $6.146B 0.00
Klaviyo (KVYO) United States $6.125B 0.00
Vontier (VNT) United States $5.989B 13.19
Marathon Digital Holdings (MARA) United States $5.724B 0.00
R1 RCM (RCM) United States $5.426B 0.00
Braze (BRZE) United States $4.157B 0.00
Aurora Innovation (AUR) United States $3.788B 0.00
Zeta Global Holdings (ZETA) United States $3.748B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.708B 0.00
Crane NXT (CXT) United States $3.475B 15.02
Credo Technology (CRDO) United States $3.302B 0.00
Sprinklr (CXM) United States $3.246B 66.00
Ibotta (IBTA) United States $3.223B 0.00
Qifu Technology (QFIN) China $3.218B 5.17
Instructure Holdings (INST) United States $3.189B 34.14
Enpro (NPO) United States $3.035B 23.47
Riot Platforms (RIOT) United States $2.888B 11.49
Inter (INTR) Brazil $2.714B 27.17
N-able (NABL) United States $2.555B 86.44
Mirion Technologies (MIR) United States $2.403B 40.65
First Advantage (FA) United States $2.374B 18.17
Paymentus Holdings (PAY) United States $2.367B 63.53
Lightspeed Commerce (LSPD) Canada $2.345B 0.00
Cellebrite DI (CLBT) Israel $2.249B 36.40
Payoneer Global (PAYO) United States $2.237B 19.97
LiveRamp Holdings (RAMP) United States $2.061B 66.30
Jamf Holding (JAMF) United States $2.046B 0.00
AvePoint (AVPT) United States $1.677B 0.00
Distribution Solutions (DSGR) United States $1.611B 38.24
Gaotu Techedu (GOTU) China $1.566B 0.00
Sterling Check (STER) United States $1.496B 23.54
NV5 Global (NVEE) United States $1.476B 19.88
GDS Holdings (GDS) China $1.450B 0.00
MeridianLink (MLNK) United States $1.449B 0.00
V2X (VVX) United States $1.431B 11.79
Opendoor Technologies (OPEN) United States $1.425B 0.00
Matterport (MTTR) United States $1.365B 0.00
Cricut (CRCT) United States $1.324B 21.07
Lumen Technologies (LUMN) United States $1.309B 25.80
GigaCloud Technology (GCT) United States $1.296B 11.55
Adeia (ADEA) United States $1.242B 11.23
Coursera (COUR) United States $1.199B 0.00
MediaAlpha (MAX) United States $1.187B 0.00
Cipher Mining (CIFR) United States $1.178B 63.33
Amplitude (AMPL) United States $1.114B 0.00
Ecovyst (ECVT) United States $1.071B 14.30
Veradigm (MDRX) United States $1.038B 0.00
TDCX (TDCX) Singapore $1.033B 11.69
Vivid Seats (SEAT) United States $0.997B 8.73
NWTN (NWTN) $0.953B 0.00
Thoughtworks Holding (TWKS) United States $0.920B 0.00
NextNav (NN) United States $0.917B 0.00
Graphjet Technology (GTI) $0.863B 99.50
Real Brokerage (REAX) Canada $0.857B 0.00
Bitfarms (BITF) Canada $0.854B 0.00
Pagaya Technologies (PGY) United States $0.839B 0.00
PureCycle Technologies (PCT) United States $0.817B 0.00
SunCar Technology Group (SDA) $0.729B 0.00
PropertyGuru Group (PGRU) Singapore $0.720B 0.00
AMTD Digital (HKD) France $0.703B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.670B 0.00
Vimeo (VMEO) United States $0.662B 23.00
Viant Technology (DSP) United States $0.617B 0.00
Yext (YEXT) United States $0.613B 0.00
LanzaTech Global (LNZA) United States $0.599B 0.00
TELUS (CDA) (TIXT) Canada $0.597B 6.73
Accolade (ACCD) United States $0.567B 0.00
ATRenew (RERE) China $0.563B 46.20
Dave (DAVE) United States $0.552B 0.00
ADS-TEC Energy (ADSE) Ireland $0.545B 0.00
Waterdrop (WDH) China $0.511B 27.60
Intchains Group (ICG) China $0.506B 0.00
SmartRent (SMRT) United States $0.494B 0.00
Nano-X Imaging (NNOX) Israel $0.485B 0.00
DATATEC (DTTLY) South Africa $0.471B 0.00
Cardlytics (CDLX) United States $0.463B 0.00
Youdao (DAO) China $0.452B 0.00
Dada Nexus (DADA) China $0.444B 0.00
ADTRAN Holdings (ADTN) United States $0.439B 0.00
MarketWise (MKTW) United States $0.438B 33.25
Ispire Technology (ISPR) United States $0.417B 0.00
Rackspace Technology (RXT) United States $0.414B 0.00
Priority Technology Holdings (PRTH) United States $0.396B 0.00
Xperi (XPER) United States $0.395B 0.00
ECARX Holdings (ECX) China $0.389B 0.00
Gogoro (GGR) Taiwan $0.374B 0.00
CPI Card Group (PMTS) United States $0.314B 18.01
Lesaka Technologies (LSAK) South Africa $0.306B 0.00
Montana Technologies (AIRJ) United States $0.302B 0.00
TeleTech Holdings (TTEC) United States $0.288B 4.81
Byrna Technologies (BYRN) United States $0.284B 0.00
Vasta Platform (VSTA) Brazil $0.280B 17.30
AirSculpt Technologies (AIRS) United States $0.261B 30.20
Alarum Technologies (ALAR) Israel $0.254B 61.61
ATOS ORIGIN (AEXAY) France $0.246B 0.00
Blade Air Mobility (BLDE) United States $0.243B 0.00
Inspired Entertainment (INSE) United States $0.240B 37.62
Outbrain (OB) United States $0.231B 0.00
Agora (API) United States $0.229B 0.00
Lucas GC (LGCL) China $0.220B 0.00
Bakkt Holdings (BKKT) United States $0.216B 0.00
Bit Digital (BTBT) United States $0.205B 0.00
Mondee Holdings (MOND) United States $0.194B 0.00
U-BX Technology (UBXG) $0.180B 0.00
FiscalNote Holdings (NOTE) United States $0.175B 0.00
FingerMotion (FNGR) Singapore $0.165B 0.00
BlackSky Technology (BKSY) United States $0.160B 0.00
Arbe Robotics (ARBE) Israel $0.147B 0.00
WM Technology (MAPS) United States $0.142B 0.00
Wi-LAN Inc (QTRHF) Canada $0.140B 0.00
Amprius Technologies (AMPX) United States $0.136B 0.00
Alithya Group (ALYAF) Canada $0.134B 21.79
AstroNova (ALOT) United States $0.133B 18.51
EVERSPIN TECH (MRAM) United States $0.128B 16.05
Zenvia (ZENV) Brazil $0.127B 0.00
Loop Industries (LOOP) Canada $0.120B 0.00
Zentek (ZTEK) Canada $0.112B 0.00
CoreCard (CCRD) United States $0.110B 32.19
Veritone (VERI) United States $0.110B 0.00
Luna Innovations (LUNA) United States $0.109B 35.56
SILVERSUN TECH (SSNT) United States $0.103B 0.00
Microvast Holdings (MVST) United States $0.102B 0.00
Vacasa (VCSA) United States $0.091B 0.30
Airship AI Holdings (AISP) United States $0.089B 0.00
SKYX Platforms (SKYX) United States $0.088B 0.00
Brand Engagement Network (BNAI) United States $0.088B 0.00
Allot (ALLT) Israel $0.085B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
OneConnect Financial Technology (OCFT) China $0.081B 0.00
Burning Rock Biotech (BNR) China $0.077B 0.00
Katapult Holdings (KPLT) United States $0.077B 0.00
Richtech Robotics (RR) United States $0.075B 0.00
Skillsoft (SKIL) United States $0.075B 0.00
Red Cat Holdings (RCAT) United States $0.074B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Odysight.ai (ODYS) Israel $0.068B 0.00
Swvl Holdings (SWVL) $0.068B 0.00
XIAO-I (AIXI) China $0.067B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.066B 0.00
DIH Holding US (DHAI) United States $0.063B 0.00
SYLA Technologies (SYT) Japan $0.062B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.057B 0.00
Caravelle Group (CACO) Singapore $0.056B 0.00
Palladyne AI (PDYN) United States $0.055B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.054B 0.00
ReAlpha Tech (AIRE) United States $0.046B 0.00
Jianzhi Education Technology Group (JZ) China $0.044B 0.00
Digihost Technology (DGHI) United States $0.039B 0.00
Mogo Inc (MOGO) Canada $0.039B 0.00
Vivakor (VIVK) United States $0.038B 0.00
Fathom Holdings (FTHM) United States $0.037B 0.00
MMTec (MTC) Hong Kong, SAR China $0.035B 0.00
CXApp (CXAI) United States $0.035B 0.00
Paltalk (PALT) United States $0.034B 0.00
Owlet (OWLT) United States $0.033B 0.00
Knightscope (KSCP) United States $0.031B 0.00
BIT Mining (BTCM) United States $0.030B 0.00
Zapata Computing Holdings (ZPTA) United States $0.027B 0.00
Urgent.ly (ULY) United States $0.026B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
Hitek Global (HKIT) China $0.022B 0.00
Aeries Technology (AERT) Singapore $0.021B 0.00
Aterian (ATER) United States $0.021B 0.00
Dolphin Digital Media (DLPN) United States $0.021B 0.00
Glimpse (VRAR) United States $0.020B 0.00
NiSun Enterprise Development Group (NISN) China $0.020B 0.00
Syntec Optics Holdings (OPTX) United States $0.019B 0.00
Nature's Miracle Holding (NMHI) United States $0.018B 0.00
Getaround (GETR) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Duos Technologies (DUOT) United States $0.016B 0.00
Exela Technologies (XELA) United States $0.016B 0.00
Singularity Future Technology (SGLY) United States $0.015B 0.00
VerifyMe (VRME) United States $0.015B 0.00
Ohmyhome (OMH) Singapore $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.014B 0.00
SAI.TECH Global (SAI) Singapore $0.014B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.013B 0.00
Presto Automation (PRST) United States $0.013B 0.00
SOS (SOS) China $0.013B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.012B 0.00
Rubicon Technologies (RBT) United States $0.012B 0.00
IDEANOMICS (IDEX) United States $0.011B 0.00
CareMax (CMAX) United States $0.011B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
Upexi (UPXI) United States $0.011B 0.00
Maris-Tech (MTEK) Israel $0.010B 0.00
Nauticus Robotics (KITT) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.010B 0.00
MicroAlgo (MLGO) China $0.010B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Luokung Technology (LKCO) China $0.009B 0.00
MicroCloud Hologram (HOLO) China $0.009B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Asset Entities (ASST) United States $0.008B 0.00
Boxlight (BOXL) United States $0.007B 0.00
Shapeways Holdings (SHPW) United States $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
MIND Technology (MIND) United States $0.006B 0.00
SOBR Safe (SOBR) United States $0.006B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
AERWINS Technologies (AWIN) Japan $0.005B 0.00
Nexalin Technology (NXL) United States $0.005B 0.00
Society Pass (SOPA) United States $0.005B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
Agrify (AGFY) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Quhuo (QH) China $0.003B 0.00
Baijiayun Group (RTC) China $0.003B 0.00
KWESST Micro Systems (KWE) Canada $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 26.26
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 20.20
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00