Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Climb Global Solutions - 30 Year Stock Price History | CLMB

Historical daily share price chart and data for Climb Global Solutions since 1995 adjusted for splits and dividends. The latest closing stock price for Climb Global Solutions as of January 17, 2025 is 130.17.
  • The all-time high Climb Global Solutions stock closing price was 139.88 on November 22, 2024.
  • The Climb Global Solutions 52-week high stock price is 142.50, which is 9.5% above the current share price.
  • The Climb Global Solutions 52-week low stock price is 49.70, which is 61.8% below the current share price.
  • The average Climb Global Solutions stock price for the last 52 weeks is 83.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Climb Global Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 126.3473 124.9200 130.1700 124.0200 130.1700 2.70%
2024 79.9743 53.3782 139.8800 50.0483 126.7500 133.26%
2023 44.8142 32.1614 58.1254 31.4587 54.3396 76.57%
2022 30.8273 32.7743 37.4024 25.0545 30.7754 -8.29%
2021 24.7818 17.4639 34.1223 16.7832 33.5583 88.44%
2020 18.2472 14.5165 24.0554 9.9668 17.8089 22.06%
2019 11.0767 8.6472 14.5899 8.6472 14.5899 70.92%
2018 10.8531 13.4122 13.4122 8.3313 8.5362 -36.16%
2017 13.4553 13.7689 16.2672 10.5615 13.3721 -7.04%
2016 13.2730 13.5651 14.3843 11.9348 14.3843 6.04%
2015 13.1378 12.5823 14.6665 11.6333 13.5651 10.69%
2014 11.3765 9.4058 15.7383 9.4058 12.2547 32.49%
2013 8.2730 7.3028 9.3966 7.3028 9.2493 28.48%
2012 8.0962 7.3521 10.6292 7.0172 7.1989 -4.41%
2011 7.6492 6.6345 9.1876 5.7915 7.5311 13.91%
2010 5.4984 4.3868 7.0648 4.2764 6.6114 50.71%
2009 3.9535 3.7633 4.8657 3.4603 4.3867 22.89%
2008 4.1014 4.2461 5.2432 2.5135 3.5695 -16.78%
2007 6.7150 7.1198 8.6507 4.2890 4.2890 -38.68%
2006 6.1636 5.2324 7.4241 4.6758 6.9949 31.67%
2005 4.8989 6.0169 6.5918 3.6587 5.3125 -15.59%
2004 3.6984 2.7742 6.2937 2.6110 6.2937 123.90%
2003 1.3638 0.7474 2.9115 0.7146 2.8109 291.33%
2002 0.8503 1.0205 1.0574 0.6745 0.7183 -27.03%
2001 1.3543 0.9801 1.6334 0.9115 0.9844 5.34%
2000 1.5029 2.4611 2.7120 0.8889 0.9345 -66.39%
1999 3.7945 4.3315 6.1983 1.8230 2.7801 -39.63%
1998 3.0120 3.2815 4.6050 1.7319 4.6050 38.41%
1997 3.3067 2.5752 5.0134 2.2788 3.3270 25.86%
1996 2.2028 2.5523 2.7346 1.7775 2.6434 7.41%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.600B $0.352B
Climb Global Solutions is a value-added IT distribution and solutions company specializing in emerging and disruptive technologies. The Company provides IT distribution and solutions for emerging companies principally in the Security, Data Management, Connectivity, Storage & HCI, Virtualization & Cloud, and Software & ALM industries. Climb Global Solutions, formerly known as Wayside Technology Group Inc., is based in EATONTOWN, N.J.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $163.494B 448.56
Meituan (MPNGY) China $117.172B 0.00
AppLovin (APP) United States $114.886B 103.74
Spotify Technology (SPOT) Luxembourg $96.647B 131.94
Thomson Reuters Corp (TRI) Canada $71.664B 42.58
Block (SQ) United States $53.899B 54.69
Amadeus IT Group SA (AMADY) Spain $31.233B 22.08
Ntt Data (NTDTY) Japan $26.387B 28.09
Veralto (VLTO) United States $25.458B 29.84
Grab Holdings (GRAB) Singapore $18.122B 0.00
Symbotic (SYM) United States $17.482B 129.39
Jacobs Solutions (J) United States $17.271B 19.18
Nomura Research Institute (NRILY) Japan $17.059B 28.77
Gen Digital (GEN) United States $16.958B 14.41
Duolingo (DUOL) United States $15.444B 191.87
Coherent (COHR) United States $15.202B 59.57
Aptiv (APTV) Ireland $14.375B 10.24
Futu Holdings (FUTU) Hong Kong, SAR China $12.061B 21.45
Full Truck Alliance (YMM) China $11.864B 25.59
Aurora Innovation (AUR) United States $11.685B 0.00
Wartsila (WRTBY) Finland $10.486B 23.73
Parsons (PSN) United States $10.112B 34.26
Kyndryl Holdings (KD) United States $8.887B 0.00
EDENRED (EDNMY) France $7.792B 0.00
Smiths Group (SMGZY) United Kingdom $7.720B 0.00
UiPath (PATH) United States $7.156B 0.00
SPX Technologies (SPXC) United States $6.884B 27.97
Marathon Digital Holdings (MARA) United States $6.408B 0.00
Qifu Technology (QFIN) China $6.048B 7.77
Lumen Technologies (LUMN) United States $5.744B 0.00
Vontier (VNT) United States $5.626B 12.92
QXO (QXO) United States $5.613B 3.35
Ingram Micro Holding (INGM) United States $5.131B 0.00
Cellebrite DI (CLBT) Israel $4.691B 61.57
Riot Platforms (RIOT) United States $4.605B 31.14
GDS Holdings (GDS) China $4.482B 0.00
Zeta Global Holdings (ZETA) United States $4.412B 0.00
JBT Marel (JBTM) United States $3.944B 25.80
Payoneer Global (PAYO) United States $3.859B 32.79
Mirion Technologies (MIR) United States $3.844B 53.39
Crane NXT (CXT) United States $3.643B 15.69
Enpro (NPO) United States $3.640B 26.35
First Advantage (FA) United States $3.211B 23.25
RENISHAW 20 (RNSHF) United Kingdom $3.073B 0.00
Bitdeer Technologies Group (BTDR) Singapore $2.340B 0.00
Lightspeed Commerce (LSPD) Canada $2.220B 0.00
Sprinklr (CXM) United States $2.178B 53.50
TOPCON (TOPCF) Japan $2.109B 40.54
LiveRamp Holdings (RAMP) United States $2.102B 169.47
Ibotta (IBTA) United States $1.988B 0.00
Cipher Mining (CIFR) United States $1.889B 0.00
Jamf Holding (JAMF) United States $1.838B 0.00
N-able (NABL) United States $1.716B 36.96
NextNav (NN) United States $1.696B 0.00
V2X (VVX) United States $1.671B 12.48
PureCycle Technologies (PCT) United States $1.663B 0.00
Matterport (MTTR) United States $1.660B 0.00
Distribution Solutions (DSGR) United States $1.607B 27.66
MeridianLink (MLNK) United States $1.483B 0.00
Adeia (ADEA) United States $1.412B 14.36
Coursera (COUR) United States $1.348B 0.00
Cricut (CRCT) United States $1.229B 20.46
Viant Technology (DSP) United States $1.205B 0.00
NV5 Global (NVEE) United States $1.198B 15.34
Dave (DAVE) United States $1.121B 53.57
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Vimeo (VMEO) United States $1.038B 31.30
Amplitude (AMPL) United States $1.031B 0.00
Opendoor Technologies (OPEN) United States $1.030B 0.00
DeFi Technologies (DEFTF) Canada $1.019B 12.09
Vivid Seats (SEAT) United States $0.993B 0.00
SunCar Technology Group (SDA) $0.976B 0.00
TELUS (CDA) (TIXT) Canada $0.976B 5.14
Ecovyst (ECVT) United States $0.918B 18.33
Real Brokerage (REAX) Canada $0.898B 0.00
Youdao (DAO) China $0.856B 88.50
GigaCloud Technology (GCT) United States $0.812B 5.94
ADTRAN Holdings (ADTN) United States $0.808B 0.00
Yext (YEXT) United States $0.808B 0.00
ADS-TEC Energy (ADSE) Ireland $0.790B 0.00
Bitfarms (BITF) Canada $0.761B 0.00
MediaAlpha (MAX) United States $0.743B 65.53
Priority Technology Holdings (PRTH) United States $0.687B 0.00
Red Cat Holdings (RCAT) United States $0.686B 0.00
Byrna Technologies (BYRN) United States $0.669B 294.00
Microvast Holdings (MVST) United States $0.667B 0.00
ECARX Holdings (ECX) China $0.645B 0.00
ATRenew (RERE) China $0.644B 20.31
Innventure (INV) United States $0.624B 0.00
DATATEC (DTTLY) South Africa $0.619B 0.00
Bit Digital (BTBT) United States $0.565B 0.00
Accolade (ACCD) United States $0.562B 0.00
Rackspace Technology (RXT) United States $0.562B 0.00
Gaotu Techedu (GOTU) China $0.543B 0.00
AMTD Digital (HKD) France $0.519B 0.00
AirJoule Technologies (AIRJ) United States $0.505B 0.00
Rezolve AI (RZLV) United Kingdom $0.489B 0.00
Nano-X Imaging (NNOX) Israel $0.486B 0.00
Waterdrop (WDH) China $0.444B 9.23
Agora (API) United States $0.443B 0.00
Lesaka Technologies (LSAK) South Africa $0.412B 0.00
Brainchip Holdings (BRCHF) $0.405B 0.00
Xperi (XPER) United States $0.404B 0.00
Bakkt Holdings (BKKT) United States $0.395B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.371B 29.00
BlackSky Technology (BKSY) United States $0.361B 0.00
Amprius Technologies (AMPX) United States $0.356B 0.00
Dada Nexus (DADA) China $0.346B 0.00
CPI Card Group (PMTS) United States $0.336B 16.19
Blade Air Mobility (BLDE) United States $0.322B 0.00
Outbrain (OB) United States $0.321B 64.70
AirSculpt Technologies (AIRS) United States $0.309B 177.67
SmartRent (SMRT) United States $0.304B 0.00
LanzaTech Global (LNZA) United States $0.301B 0.00
Allot (ALLT) Israel $0.289B 0.00
Skillsoft (SKIL) United States $0.261B 0.00
Intchains Group (ICG) China $0.260B 39.36
Ispire Technology (ISPR) United States $0.258B 0.00
Inspired Entertainment (INSE) United States $0.252B 55.71
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.251B 0.00
Arbe Robotics (ARBE) Israel $0.249B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.248B 0.00
Richtech Robotics (RR) United States $0.246B 0.00
NAMI (NAMI) China $0.243B 0.00
Palladyne AI (PDYN) United States $0.232B 0.00
Helport AI (HPAI) Singapore $0.219B 0.00
Caravelle Group (HTCO) Singapore $0.208B 0.00
WM Technology (MAPS) United States $0.197B 0.00
MarketWise (MKTW) United States $0.195B 5.02
Vasta Platform (VSTA) Brazil $0.195B 11.57
NWTN (NWTN) $0.192B 0.00
TeleTech Holdings (TTEC) United States $0.189B 8.27
CoreCard (CCRD) United States $0.180B 46.43
FiscalNote Holdings (NOTE) United States $0.179B 0.00
Cardlytics (CDLX) United States $0.161B 0.00
MicroCloud Hologram (HOLO) China $0.139B 0.00
EVERSPIN TECH (MRAM) United States $0.139B 105.33
SKYX Platforms (SKYX) United States $0.138B 0.00
Airship AI Holdings (AISP) United States $0.138B 0.00
Gogoro (GGR) Taiwan $0.138B 0.00
Wi-LAN Inc (QTRHF) Canada $0.127B 0.00
Orangekloud Technology (ORKT) Singapore $0.125B 0.00
Zentek (ZTEK) Canada $0.123B 0.00
Vacasa (VCSA) United States $0.114B 0.00
OneConnect Financial Technology (OCFT) China $0.112B 0.00
Veritone (VERI) United States $0.109B 0.00
Odysight.ai (ODYS) Israel $0.107B 0.00
ZenaTech (ZENA) Canada $0.106B 0.00
Alithya Group (ALYAF) Canada $0.104B 7.50
Zenvia (ZENV) Brazil $0.098B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.091B 0.00
AstroNova (ALOT) United States $0.091B 19.45
ReAlpha Tech (AIRE) United States $0.075B 0.00
Digihost Technology (DGHI) United States $0.073B 0.00
Alarum Technologies (ALAR) Israel $0.072B 7.69
Syntec Optics Holdings (OPTX) United States $0.070B 0.00
Owlet (OWLT) United States $0.068B 0.00
FingerMotion (FNGR) Singapore $0.067B 0.00
Burning Rock Biotech (BNR) China $0.067B 0.00
Graphjet Technology (GTI) $0.063B 0.00
Nukkleus (NUKK) United States $0.062B 0.00
XIAO-I (AIXI) China $0.056B 0.00
Birchtech (BCHT) United States $0.053B 0.00
DIH Holding US (DHAI) United States $0.050B 0.00
Safe Pro Group (SPAI) United States $0.049B 0.00
Loop Industries (LOOP) Canada $0.049B 0.00
Duos Technologies (DUOT) United States $0.049B 0.00
BIT Mining (BTCM) United States $0.044B 0.00
SYLA Technologies (SYT) Japan $0.043B 0.00
Lucas GC (LGCL) China $0.043B 0.00
Vivakor (VIVK) United States $0.042B 0.00
Nexalin Technology (NXL) United States $0.042B 0.00
Knightscope (KSCP) United States $0.042B 0.00
Katapult Holdings (KPLT) United States $0.041B 0.00
Agrify (AGFY) United States $0.040B 0.00
Baijiayun Group (RTC) China $0.038B 0.00
MMTec (MTC) Hong Kong, SAR China $0.038B 0.00
VerifyMe (VRME) United States $0.038B 0.00
Aeries Technology (AERT) Singapore $0.037B 1.78
Glimpse (VRAR) United States $0.035B 0.00
Bannix Acquisition (BNIX) United States $0.034B 0.00
Swvl Holdings (SWVL) $0.034B 0.00
Fathom Holdings (FTHM) United States $0.032B 0.00
Firefly Neuroscience (AIFF) United States $0.031B 0.00
Mogo Inc (MOGO) Canada $0.031B 0.00
CXApp (CXAI) United States $0.029B 0.00
Maris-Tech (MTEK) Israel $0.029B 0.00
ConnectM Technology Solutions (CNTM) United States $0.026B 0.00
Brand Engagement Network (BNAI) United States $0.024B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.023B 0.00
NiSun Enterprise Development Group (NISN) China $0.021B 0.00
Aterian (ATER) United States $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Soluna Holdings (SLNH) United States $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.018B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.017B 0.00
Jianzhi Education Technology Group (JZ) China $0.016B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
SIMPPLE (SPPL) Singapore $0.015B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.015B 0.00
Nauticus Robotics (KITT) United States $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Singularity Future Technology (SGLY) United States $0.011B 0.00
MIND Technology (MIND) United States $0.011B 2.37
SAIHEAT (SAIH) Singapore $0.010B 0.00
Boxlight (BOXL) United States $0.009B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Quhuo (QH) China $0.008B 0.00
Global Mofy AI (GMM) China $0.008B 0.00
Ohmyhome (OMH) Singapore $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Blackboxstocks (BLBX) United States $0.006B 0.00
U-BX Technology (UBXG) $0.006B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
SaverOne 2014 (SVRE) Israel $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Asset Entities (ASST) United States $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
Upexi (UPXI) United States $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
Meiwu Technology (WNW) China $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Algorhythm Holdings (RIME) United States $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
MicroAlgo (MLGO) China $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00