Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Singularity Future Technology - 17 Year Stock Price History | SGLY

Historical daily share price chart and data for Singularity Future Technology since 2008 adjusted for splits and dividends. The latest closing stock price for Singularity Future Technology as of May 07, 2025 is 0.96.
  • The all-time high Singularity Future Technology stock closing price was 1072.50 on May 22, 2008.
  • The Singularity Future Technology 52-week high stock price is 7.65, which is 696.9% above the current share price.
  • The Singularity Future Technology 52-week low stock price is 0.54, which is 43.8% below the current share price.
  • The average Singularity Future Technology stock price for the last 52 weeks is 2.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Singularity Future Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.1371 1.8700 3.7000 0.6190 0.9639 -40.50%
2024 3.5664 5.5990 6.8100 1.3400 1.6200 -70.00%
2023 5.5276 4.0000 8.6600 4.0000 5.4000 28.57%
2022 43.3589 52.6000 197.8000 4.0350 4.2000 -91.19%
2021 40.8145 22.1000 110.0000 22.1000 47.7000 131.55%
2020 20.7828 23.7300 39.0000 14.2000 20.6000 -8.44%
2019 37.7325 42.5000 51.5000 22.0000 22.5000 -41.31%
2018 67.9961 128.5000 134.9950 37.5000 38.3349 -70.05%
2017 146.8513 160.5000 235.0000 117.0000 128.0000 -17.42%
2016 66.1264 44.0000 336.5000 22.5000 155.0000 244.44%
2015 64.4912 75.0000 84.5000 36.1400 45.0000 -43.04%
2014 106.3909 128.0050 164.5000 72.5000 79.0000 -36.80%
2013 94.4676 94.0000 157.0000 65.5000 125.0000 39.66%
2012 120.6948 111.0000 199.0000 72.0000 89.5000 -18.64%
2011 122.5124 122.0000 337.5000 64.0000 110.0000 -7.56%
2010 143.1703 175.0000 215.0000 107.5000 119.0000 -28.10%
2009 152.0588 182.5000 229.0000 94.5000 165.5000 0.30%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.004B $0.003B
Singularity Future Technology Ltd. has been diversifying into the cryptocurrency market, while continuing to support and grow its shipping, chartering, logistics and related services business. Singularity Future Technology Ltd., formerly known as Sino-Global Shipping America Ltd., is headquartered in New York.
Stock Name Country Market Cap PE Ratio
Meituan (MPNGY) China $110.831B 0.00
AppLovin (APP) United States $103.558B 67.10
Amadeus IT Group SA (AMADY) Spain $35.990B 24.21
Leonardo S.P.A - (FINMY) Italy $31.567B 0.00
Ntt Data (NTDTY) Japan $29.234B 29.79
Nomura Research Institute (NRILY) Japan $22.366B 35.63
Duolingo (DUOL) United States $22.194B 241.65
Gen Digital (GEN) United States $15.851B 12.67
Jacobs Solutions (J) United States $14.640B 19.62
Futu Holdings (FUTU) Hong Kong, SAR China $14.312B 20.61
Symbotic (SYM) United States $13.504B 104.32
Full Truck Alliance (YMM) China $12.645B 24.67
Aurora Innovation (AUR) United States $12.514B 0.00
Coherent (COHR) United States $10.815B 31.87
Smiths Group (SMGZY) United Kingdom $8.890B 0.00
Kyndryl Holdings (KD) United States $7.742B 100.82
Acuity (AYI) United States $7.727B 16.68
EDENRED (EDNMY) France $7.246B 0.00
Qifu Technology (QFIN) China $6.932B 7.58
SPX Technologies (SPXC) United States $6.932B 26.04
Parsons (PSN) United States $6.702B 21.26
QXO (QXO) United States $5.988B 3.90
JBT Marel (JBTM) United States $5.455B 20.11
GDS Holdings (GDS) China $5.347B 0.00
Vontier (VNT) United States $4.944B 11.41
Sandisk (SNDK) United States $4.915B 0.00
Marathon Digital Holdings (MARA) United States $4.628B 23.48
Ingram Micro Holding (INGM) United States $4.297B 0.00
Mirion Technologies (MIR) United States $3.754B 41.41
Enpro (NPO) United States $3.502B 22.83
Zeta Global Holdings (ZETA) United States $3.117B 0.00
Riot Platforms (RIOT) United States $2.808B 0.00
Crane NXT (CXT) United States $2.731B 11.15
First Advantage (FA) United States $2.573B 22.45
TOPCON (TOPCF) Japan $2.426B 111.92
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
SS Innovations (SSII) $1.984B 0.00
Sprinklr (CXM) United States $1.952B 58.69
LiveRamp Holdings (RAMP) United States $1.756B 190.79
NextNav (NN) United States $1.750B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.725B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
V2X (VVX) United States $1.518B 10.81
Jamf Holding (JAMF) United States $1.497B 142.00
Ibotta (IBTA) United States $1.455B 23.45
Adeia (ADEA) United States $1.435B 12.36
Coursera (COUR) United States $1.401B 0.00
Dave (DAVE) United States $1.387B 38.24
N-able (NABL) United States $1.343B 29.62
MeridianLink (MLNK) United States $1.270B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.223B 0.00
NV5 Global (NVEE) United States $1.209B 15.35
Cipher Mining (CIFR) United States $1.128B 0.00
Distribution Solutions (DSGR) United States $1.122B 16.11
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Youdao (DAO) China $1.093B 90.40
Cricut (CRCT) United States $1.078B 16.35
DeFi Technologies (DEFTF) Canada $0.998B 9.87
Viant Technology (DSP) United States $0.940B 0.00
Amplitude (AMPL) United States $0.925B 0.00
Real Brokerage (REAX) Canada $0.837B 0.00
Yext (YEXT) United States $0.807B 0.00
Vimeo (VMEO) United States $0.765B 46.40
ADS-TEC Energy (ADSE) Ireland $0.707B 0.00
TELUS (CDA) (TIXT) Canada $0.700B 6.51
DATATEC (DTTLY) South Africa $0.698B 0.00
MediaAlpha (MAX) United States $0.666B 21.13
Microvast Holdings (MVST) United States $0.625B 0.00
ADTRAN Holdings (ADTN) United States $0.620B 0.00
ATRenew (RERE) China $0.615B 16.80
ECARX Holdings (ECX) China $0.564B 0.00
GigaCloud Technology (GCT) United States $0.552B 4.26
Priority Technology Holdings (PRTH) United States $0.550B 19.71
Bitfarms (BITF) Canada $0.529B 0.00
Viridien (VIRDY) France $0.521B 4.29
Byrna Technologies (BYRN) United States $0.506B 60.35
AMTD Digital (HKD) France $0.498B 0.00
Climb Global Solutions (CLMB) United States $0.490B 19.35
Red Cat Holdings (RCAT) United States $0.482B 0.00
Rezolve AI (RZLV) United Kingdom $0.414B 0.00
Bit Digital (BTBT) United States $0.410B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.400B 0.00
Vasta Platform (VSTA) Brazil $0.345B 18.70
Lesaka Technologies (LSAK) South Africa $0.338B 0.00
GivBux (GBUX) United States $0.337B 0.00
Rackspace Technology (RXT) United States $0.328B 0.00
Xperi (XPER) United States $0.320B 0.00
Outbrain (OB) United States $0.316B 41.88
Agora (API) United States $0.313B 0.00
SunCar Technology Group (SDA) $0.289B 0.00
CPI Card Group (PMTS) United States $0.285B 11.52
Nano-X Imaging (NNOX) Israel $0.285B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.282B 0.00
Amprius Technologies (AMPX) United States $0.274B 0.00
BlackSky Technology (BKSY) United States $0.270B 0.00
AirJoule Technologies (AIRJ) United States $0.252B 0.00
Brainchip Holdings (BRCHF) $0.248B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.243B 0.00
Richtech Robotics (RR) United States $0.242B 0.00
OneConnect Financial Technology (OCFT) China $0.241B 0.00
Allot (ALLT) Israel $0.237B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.232B 0.00
MarketWise (MKTW) United States $0.223B 4.05
Blade Air Mobility (BLDE) United States $0.220B 0.00
Palladyne AI (PDYN) United States $0.206B 0.00
Helport AI (HPAI) Singapore $0.206B 0.00
Inspired Entertainment (INSE) United States $0.202B 3.00
Innventure (INV) United States $0.187B 0.00
TeleTech Holdings (TTEC) United States $0.184B 10.97
NAMI (NAMI) China $0.180B 0.00
WM Technology (MAPS) United States $0.176B 16.29
SmartRent (SMRT) United States $0.173B 0.00
FingerMotion (FNGR) Singapore $0.171B 0.00
Skillsoft (SKIL) United States $0.166B 0.00
Zentek (ZTEK) Canada $0.163B 0.00
Ispire Technology (ISPR) United States $0.163B 0.00
CoreCard (CCRD) United States $0.146B 27.99
AirSculpt Technologies (AIRS) United States $0.135B 0.00
SKYX Platforms (SKYX) United States $0.132B 0.00
NWTN (NWTN) $0.130B 0.00
Intchains Group (ICG) China $0.130B 18.08
EVERSPIN TECH (MRAM) United States $0.128B 0.00
Bakkt Holdings (BKKT) United States $0.125B 0.00
Airship AI Holdings (AISP) United States $0.123B 0.00
Wi-LAN Inc (QTRHF) Canada $0.120B 0.00
Arbe Robotics (ARBE) Israel $0.119B 0.00
Alithya Group (ALYAF) Canada $0.118B 8.00
Cardlytics (CDLX) United States $0.112B 0.00
Aether Holdings (ATHR) United States $0.103B 0.00
Amber Holding - (AMBR) Singapore $0.101B 0.00
FiscalNote Holdings (NOTE) United States $0.101B 0.00
Classover Holdings (KIDZ) United States $0.090B 0.00
Caravelle Group (HTCO) Singapore $0.089B 0.00
Webus (WETO) China $0.088B 0.00
Odysight.ai (ODYS) Israel $0.087B 0.00
Veritone (VERI) United States $0.084B 0.00
MicroAlgo (MLGO) China $0.081B 0.00
Duos Technologies (DUOT) United States $0.077B 0.00
Gogoro (GGR) Taiwan $0.074B 0.00
CreateAI Holdings (TSPH) United States $0.074B 0.00
Nukkleus (NUKK) United States $0.073B 0.00
Zenvia (ZENV) Brazil $0.068B 0.00
SYLA Technologies (SYT) Japan $0.066B 0.00
AstroNova (ALOT) United States $0.066B 24.74
Owlet (OWLT) United States $0.065B 0.00
KWESST Micro Systems (KWE) Canada $0.059B 0.00
Syntec Optics Holdings (OPTX) United States $0.059B 0.00
Birchtech (BCHT) United States $0.051B 0.00
Digi Power X (DGXX) United States $0.050B 0.00
Loop Industries (LOOP) Canada $0.047B 0.00
Orangekloud Technology (ORKT) Singapore $0.046B 0.00
Alarum Technologies (ALAR) Israel $0.046B 5.24
Safe Pro Group (SPAI) United States $0.045B 0.00
Agrify (AGFY) United States $0.044B 0.00
LanzaTech Global (LNZA) United States $0.042B 0.00
Lucas GC (LGCL) China $0.039B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.038B 0.00
Vivakor (VIVK) United States $0.036B 0.00
ZenaTech (ZENA) Canada $0.035B 0.00
Firefly Neuroscience (AIFF) United States $0.035B 0.00
Knightscope (KSCP) United States $0.033B 0.00
Katapult Holdings (KPLT) United States $0.033B 0.00
Nauticus Robotics (KITT) United States $0.032B 0.00
XIAO-I (AIXI) China $0.032B 0.00
ReAlpha Tech (AIRE) United States $0.031B 0.00
Aeries Technology (AERT) Singapore $0.030B 0.41
Swvl Holdings (SWVL) $0.029B 0.00
MMTec (MTC) Hong Kong, SAR China $0.029B 0.00
Mogo Inc (MOGO) Canada $0.028B 0.00
BIT Mining (BTCM) United States $0.026B 0.00
Burning Rock Biotech (BNR) China $0.025B 0.00
Fathom Holdings (FTHM) United States $0.024B 0.00
Glimpse (VRAR) United States $0.024B 0.00
CXApp (CXAI) United States $0.022B 0.00
NiSun Enterprise Development Group (NISN) China $0.020B 0.00
Maris-Tech (MTEK) Israel $0.019B 0.00
Hitek Global (HKIT) China $0.018B 0.00
Nexalin Technology (NXL) United States $0.017B 0.00
Upexi (UPXI) United States $0.017B 0.00
Intelligent Protection Management (IPM) United States $0.017B 0.00
Aterian (ATER) United States $0.016B 0.00
Graphjet Technology (GTI) $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Jianzhi Education Technology Group (JZ) China $0.014B 0.00
ConnectM Technology Solutions (CNTM) United States $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.014B 0.00
Urgent.ly (ULY) United States $0.013B 0.00
Brand Engagement Network (BNAI) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Blackboxstocks (BLBX) United States $0.011B 0.00
MicroCloud Hologram (HOLO) China $0.011B 0.00
Soluna Holdings (SLNH) United States $0.010B 0.00
MIND Technology (MIND) United States $0.009B 2.19
DIH Holding US (DHAI) United States $0.009B 0.00
Asset Entities (ASST) United States $0.009B 0.00
VerifyMe (VRME) United States $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Ohmyhome (OMH) Singapore $0.008B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
Meiwu Technology (WNW) China $0.007B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Brag House Holdings (TBH) United States $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Society Pass (SOPA) United States $0.005B 0.00
Global Mofy AI (GMM) China $0.005B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.005B 0.00
Real Messenger (RMSG) Singapore $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Boxlight (BOXL) United States $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Wearable Devices (WLDS) Israel $0.001B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00