Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Singularity Future Technology - 16 Year Stock Price History | SGLY

Historical daily share price chart and data for Singularity Future Technology since 2008 adjusted for splits and dividends. The latest closing stock price for Singularity Future Technology as of November 18, 2024 is 1.63.
  • The all-time high Singularity Future Technology stock closing price was 1072.50 on May 22, 2008.
  • The Singularity Future Technology 52-week high stock price is 7.65, which is 369.3% above the current share price.
  • The Singularity Future Technology 52-week low stock price is 1.27, which is 22.1% below the current share price.
  • The average Singularity Future Technology stock price for the last 52 weeks is 3.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Singularity Future Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.8225 5.5990 6.8100 1.3400 1.6300 -69.81%
2023 5.5276 4.0000 8.6600 4.0000 5.4000 28.57%
2022 43.3589 52.6000 197.8000 4.0350 4.2000 -91.19%
2021 40.8145 22.1000 110.0000 22.1000 47.7000 131.55%
2020 20.7828 23.7300 39.0000 14.2000 20.6000 -8.44%
2019 37.7325 42.5000 51.5000 22.0000 22.5000 -41.31%
2018 67.9961 128.5000 134.9950 37.5000 38.3349 -70.05%
2017 146.8513 160.5000 235.0000 117.0000 128.0000 -17.42%
2016 64.5486 44.0000 336.5000 22.5000 155.0000 244.44%
2015 64.2354 75.0000 84.5000 36.1400 45.0000 -43.04%
2014 106.8820 128.0050 164.5000 72.5000 79.0000 -36.80%
2013 94.3513 94.0000 157.0000 65.5000 125.0000 39.66%
2012 120.2617 111.0000 199.0000 72.0000 89.5000 -18.64%
2011 121.6108 122.0000 337.5000 64.0000 110.0000 -7.56%
2010 142.2236 175.0000 215.0000 107.5000 119.0000 -28.10%
2009 152.5423 182.5000 229.0000 94.5000 165.5000 0.30%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.006B $0.003B
Singularity Future Technology Ltd. has been diversifying into the cryptocurrency market, while continuing to support and grow its shipping, chartering, logistics and related services business. Singularity Future Technology Ltd., formerly known as Sino-Global Shipping America Ltd., is headquartered in New York.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $149.825B 411.06
ARM Holdings (ARM) United Kingdom $134.888B 178.79
Meituan (MPNGY) China $133.165B 0.00
AppLovin (APP) United States $97.687B 88.21
Spotify Technology (SPOT) Luxembourg $91.230B 124.54
Marvell Technology (MRVL) United States $77.835B 121.99
Thomson Reuters Corp (TRI) Canada $72.756B 43.24
Nu Holdings (NU) Brazil $67.009B 34.29
Block (SQ) United States $52.250B 53.02
Veralto (VLTO) United States $25.394B 29.76
Grab Holdings (GRAB) Singapore $18.556B 0.00
Gen Digital (GEN) United States $18.227B 15.49
Jacobs Solutions (J) United States $17.396B 17.97
Symbotic (SYM) United States $17.269B 294.90
Nomura Research Institute (NRILY) Japan $17.048B 28.75
Coherent (COHR) United States $14.710B 57.64
Duolingo (DUOL) United States $13.517B 167.93
Aptiv (APTV) Ireland $12.440B 8.87
Futu Holdings (FUTU) Hong Kong, SAR China $12.275B 23.02
Wartsila (WRTBY) Finland $11.428B 25.87
Parsons (PSN) United States $10.343B 35.04
Procore Technologies (PCOR) United States $10.280B 0.00
Klaviyo (KVYO) United States $9.480B 3516.00
Confluent (CFLT) United States $8.879B 0.00
Full Truck Alliance (YMM) China $8.767B 21.90
Lumen Technologies (LUMN) United States $8.667B 0.00
Aurora Innovation (AUR) United States $8.575B 0.00
SPX Technologies (SPXC) United States $7.560B 30.71
Smiths Group (SMGZY) United Kingdom $7.391B 0.00
EDENRED (EDNMY) France $7.320B 0.00
UiPath (PATH) United States $6.803B 0.00
Marathon Digital Holdings (MARA) United States $6.781B 0.00
Credo Technology (CRDO) United States $6.603B 0.00
Kyndryl Holdings (KD) United States $6.485B 0.00
QXO (QXO) United States $6.305B 3.77
R1 RCM (RCM) United States $6.040B 0.00
Vontier (VNT) United States $5.720B 13.13
Ingram Micro Holding (INGM) United States $5.342B 0.00
Qifu Technology (QFIN) China $4.961B 7.39
GDS Holdings (GDS) China $4.185B 0.00
Riot Platforms (RIOT) United States $4.111B 8.19
Zeta Global Holdings (ZETA) United States $3.867B 0.00
Payoneer Global (PAYO) United States $3.698B 31.42
Cellebrite DI (CLBT) Israel $3.645B 47.84
Braze (BRZE) United States $3.602B 0.00
Mirion Technologies (MIR) United States $3.526B 48.97
Enpro (NPO) United States $3.480B 25.19
Crane NXT (CXT) United States $3.173B 13.67
First Advantage (FA) United States $3.021B 21.88
RENISHAW 20 (RNSHF) United Kingdom $2.995B 0.00
AvePoint (AVPT) United States $2.937B 0.00
Lightspeed Commerce (LSPD) Canada $2.617B 0.00
Inter (INTR) Brazil $2.601B 17.11
Cipher Mining (CIFR) United States $2.306B 0.00
N-able (NABL) United States $1.958B 42.16
Sprinklr (CXM) United States $1.944B 42.61
Jamf Holding (JAMF) United States $1.894B 0.00
Ibotta (IBTA) United States $1.845B 0.00
NextNav (NN) United States $1.832B 0.00
PureCycle Technologies (PCT) United States $1.821B 0.00
LiveRamp Holdings (RAMP) United States $1.820B 146.79
V2X (VVX) United States $1.798B 13.43
Distribution Solutions (DSGR) United States $1.762B 30.33
MeridianLink (MLNK) United States $1.663B 0.00
Matterport (MTTR) United States $1.511B 0.00
NV5 Global (NVEE) United States $1.429B 18.30
Adeia (ADEA) United States $1.267B 12.89
Bitdeer Technologies Group (BTDR) Singapore $1.242B 0.00
Opendoor Technologies (OPEN) United States $1.187B 0.00
Veradigm (MDRX) United States $1.147B 0.00
Coursera (COUR) United States $1.098B 0.00
PropertyGuru Group (PGRU) Singapore $1.093B 0.00
Cricut (CRCT) United States $1.083B 18.04
Vimeo (VMEO) United States $1.075B 32.40
Viant Technology (DSP) United States $1.024B 0.00
Bitfarms (BITF) Canada $1.019B 0.00
Dave (DAVE) United States $1.014B 48.82
Yext (YEXT) United States $0.995B 0.00
Real Brokerage (REAX) Canada $0.979B 0.00
SunCar Technology Group (SDA) $0.956B 0.00
Ecovyst (ECVT) United States $0.951B 18.98
Amplitude (AMPL) United States $0.907B 0.00
GigaCloud Technology (GCT) United States $0.855B 6.25
MediaAlpha (MAX) United States $0.783B 69.06
Vivid Seats (SEAT) United States $0.735B 0.00
Gaotu Techedu (GOTU) China $0.672B 0.00
ADS-TEC Energy (ADSE) Ireland $0.670B 0.00
DeFi Technologies (DEFTF) Canada $0.643B 8.08
Priority Technology Holdings (PRTH) United States $0.617B 0.00
ADTRAN Holdings (ADTN) United States $0.614B 0.00
Youdao (DAO) China $0.589B 60.88
ATRenew (RERE) China $0.583B 26.56
ECARX Holdings (ECX) China $0.581B 0.00
Climb Global Solutions (CLMB) United States $0.557B 29.25
Rackspace Technology (RXT) United States $0.551B 0.00
AMTD Digital (HKD) France $0.525B 0.00
Rezolve AI (RZLV) United Kingdom $0.470B 0.00
Graphjet Technology (GTI) $0.447B 0.00
Waterdrop (WDH) China $0.422B 12.67
Byrna Technologies (BYRN) United States $0.417B 183.20
DATATEC (DTTLY) South Africa $0.413B 0.00
Montana Technologies (AIRJ) United States $0.412B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.411B 31.71
Agora (API) United States $0.405B 0.00
Lesaka Technologies (LSAK) South Africa $0.392B 0.00
TELUS (CDA) (TIXT) Canada $0.387B 5.25
AirSculpt Technologies (AIRS) United States $0.377B 217.00
Ispire Technology (ISPR) United States $0.369B 0.00
Xperi (XPER) United States $0.363B 0.00
Dada Nexus (DADA) China $0.359B 0.00
Red Cat Holdings (RCAT) United States $0.355B 0.00
Bit Digital (BTBT) United States $0.352B 0.00
NWTN (NWTN) $0.352B 0.00
Nano-X Imaging (NNOX) Israel $0.338B 0.00
Orangekloud Technology (ORKT) Singapore $0.317B 0.00
CPI Card Group (PMTS) United States $0.300B 14.45
Viridien (CGGYY) France $0.287B 2.37
Accolade (ACCD) United States $0.279B 0.00
SmartRent (SMRT) United States $0.277B 0.00
Inspired Entertainment (INSE) United States $0.268B 59.35
BlackSky Technology (BKSY) United States $0.259B 0.00
Outbrain (OB) United States $0.250B 50.40
Blade Air Mobility (BLDE) United States $0.246B 0.00
Intchains Group (ICG) China $0.243B 67.50
Microvast Holdings (MVST) United States $0.233B 0.00
TeleTech Holdings (TTEC) United States $0.226B 9.88
Amprius Technologies (AMPX) United States $0.224B 0.00
LanzaTech Global (LNZA) United States $0.215B 0.00
Vasta Platform (VSTA) Brazil $0.203B 11.90
MicroCloud Hologram (HOLO) China $0.198B 0.00
Helport AI (HPAI) Singapore $0.177B 0.00
Cardlytics (CDLX) United States $0.172B 0.00
Innventure (INV) United States $0.166B 0.00
MarketWise (MKTW) United States $0.162B 4.16
Bakkt Holdings (BKKT) United States $0.153B 0.00
WM Technology (MAPS) United States $0.151B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.146B 0.00
CoreCard (CCRD) United States $0.143B 36.94
Gogoro (GGR) Taiwan $0.141B 0.00
Wi-LAN Inc (QTRHF) Canada $0.140B 0.00
Allot (ALLT) Israel $0.134B 0.00
Zentek (ZTEK) Canada $0.131B 0.00
Arbe Robotics (ARBE) Israel $0.130B 0.00
EVERSPIN TECH (MRAM) United States $0.129B 97.83
Skillsoft (SKIL) United States $0.121B 0.00
Veritone (VERI) United States $0.117B 0.00
SKYX Platforms (SKYX) United States $0.112B 0.00
FiscalNote Holdings (NOTE) United States $0.112B 0.00
Alithya Group (ALYAF) Canada $0.107B 8.07
AstroNova (ALOT) United States $0.106B 15.16
FingerMotion (FNGR) Singapore $0.105B 0.00
Mondee Holdings (MOND) United States $0.101B 0.00
Alarum Technologies (ALAR) Israel $0.098B 9.84
OneConnect Financial Technology (OCFT) China $0.090B 0.00
Lucas GC (LGCL) China $0.084B 0.00
ATOS ORIGIN (AEXAY) France $0.081B 0.00
Odysight.ai (ODYS) Israel $0.076B 0.00
Owlet (OWLT) United States $0.075B 0.00
Vacasa (VCSA) United States $0.073B 0.00
Knightscope (KSCP) United States $0.070B 0.00
Caravelle Group (HTCO) Singapore $0.067B 0.00
Birchtech (BCHT) United States $0.066B 0.00
Airship AI Holdings (AISP) United States $0.066B 0.00
Digihost Technology (DGHI) United States $0.062B 0.00
Loop Industries (LOOP) Canada $0.060B 0.00
Luna Innovations (LUNA) United States $0.055B 18.11
Nexalin Technology (NXL) United States $0.054B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.054B 0.00
XIAO-I (AIXI) China $0.053B 0.00
Palladyne AI (PDYN) United States $0.050B 0.00
Zenvia (ZENV) Brazil $0.048B 0.00
Aeries Technology (AERT) Singapore $0.047B 0.00
Vivakor (VIVK) United States $0.046B 0.00
ReAlpha Tech (AIRE) United States $0.046B 0.00
Richtech Robotics (RR) United States $0.045B 0.00
SYLA Technologies (SYT) Japan $0.043B 0.00
Fathom Holdings (FTHM) United States $0.041B 0.00
DIH Holding US (DHAI) United States $0.041B 0.00
Burning Rock Biotech (BNR) China $0.038B 0.00
Syntec Optics Holdings (OPTX) United States $0.038B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.037B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.035B 0.00
NiSun Enterprise Development Group (NISN) China $0.033B 0.00
BIT Mining (BTCM) United States $0.033B 0.00
Swvl Holdings (SWVL) $0.033B 0.00
Bannix Acquisition (BNIX) United States $0.032B 0.00
Mogo Inc (MOGO) Canada $0.031B 0.00
Soluna Holdings (SLNH) United States $0.031B 0.00
Katapult Holdings (KPLT) United States $0.029B 0.00
Brand Engagement Network (BNAI) United States $0.029B 0.00
Duos Technologies (DUOT) United States $0.029B 0.00
ZenaTech (ZENA) Canada $0.029B 0.00
MMTec (MTC) Hong Kong, SAR China $0.027B 0.00
Safe Pro Group (SPAI) United States $0.027B 0.00
Firefly Neuroscience (AIFF) United States $0.027B 0.00
Jianzhi Education Technology Group (JZ) China $0.025B 0.00
Agrify (AGFY) United States $0.022B 0.00
Aterian (ATER) United States $0.022B 0.00
CXApp (CXAI) United States $0.021B 0.00
SIMPPLE (SPPL) Singapore $0.021B 0.00
ConnectM Technology Solutions (CNTM) United States $0.020B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Paltalk (PALT) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Advanced Human Imaging (AHI) Australia $0.015B 0.00
Maris-Tech (MTEK) Israel $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
SOS (SOS) China $0.011B 0.00
Glimpse (VRAR) United States $0.011B 0.00
VerifyMe (VRME) United States $0.011B 0.00
Blackboxstocks (BLBX) United States $0.010B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
U-BX Technology (UBXG) $0.009B 0.00
Pintec Technology Holdings (PT) China $0.008B 0.00
Urgent.ly (ULY) United States $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Global Mofy AI (GMM) China $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
CareMax (CMAX) United States $0.006B 0.00
MIND Technology (MIND) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Nauticus Robotics (KITT) United States $0.004B 0.00
Upexi (UPXI) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Nukkleus (NUKK) United States $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.003B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Meiwu Technology (WNW) China $0.003B 0.00
Color Star Technology (ADD) United States $0.003B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Algorhythm Holdings (RIME) United States $0.002B 0.00
Xylo Technologies (XYLO) Israel $0.002B 0.00
Asset Entities (ASST) United States $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
KWESST Micro Systems (KWE) Canada $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
NAMI (NAMI) $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00