Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Singularity Future Technology - 17 Year Stock Price History | SGLY

Historical daily share price chart and data for Singularity Future Technology since 2008 adjusted for splits and dividends. The latest closing stock price for Singularity Future Technology as of July 18, 2025 is 1.06.
  • The all-time high Singularity Future Technology stock closing price was 1072.50 on May 22, 2008.
  • The Singularity Future Technology 52-week high stock price is 7.65, which is 621.7% above the current share price.
  • The Singularity Future Technology 52-week low stock price is 0.54, which is 49.1% below the current share price.
  • The average Singularity Future Technology stock price for the last 52 weeks is 1.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Singularity Future Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.0866 1.8700 3.7000 0.6190 1.0600 -34.57%
2024 3.5664 5.5990 6.8100 1.3400 1.6200 -70.00%
2023 5.5276 4.0000 8.6600 4.0000 5.4000 28.57%
2022 43.3589 52.6000 197.8000 4.0350 4.2000 -91.19%
2021 40.8145 22.1000 110.0000 22.1000 47.7000 131.55%
2020 20.7828 23.7300 39.0000 14.2000 20.6000 -8.44%
2019 37.7325 42.5000 51.5000 22.0000 22.5000 -41.31%
2018 67.9961 128.5000 134.9950 37.5000 38.3349 -70.05%
2017 146.8513 160.5000 235.0000 117.0000 128.0000 -17.42%
2016 66.1264 44.0000 336.5000 22.5000 155.0000 244.44%
2015 64.4912 75.0000 84.5000 36.1400 45.0000 -43.04%
2014 106.3909 128.0050 164.5000 72.5000 79.0000 -36.80%
2013 94.4676 94.0000 157.0000 65.5000 125.0000 39.66%
2012 120.6948 111.0000 199.0000 72.0000 89.5000 -18.64%
2011 122.5124 122.0000 337.5000 64.0000 110.0000 -7.56%
2010 143.1703 175.0000 215.0000 107.5000 119.0000 -28.10%
2009 152.0588 182.5000 229.0000 94.5000 165.5000 0.30%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.004B $0.003B
Singularity Future Technology Ltd. has been diversifying into the cryptocurrency market, while continuing to support and grow its shipping, chartering, logistics and related services business. Singularity Future Technology Ltd., formerly known as Sino-Global Shipping America Ltd., is headquartered in New York.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $123.329B 65.79
Meituan (MPNGY) China $104.112B 0.00
Ntt Data (NTDTY) Japan $37.113B 38.93
Amadeus IT Group SA (AMADY) Spain $36.909B 24.53
Leonardo S.P.A - (FINMY) Italy $32.920B 0.00
Symbotic (SYM) United States $32.157B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $22.342B 26.76
Nomura Research Institute (NRILY) Japan $21.128B 33.66
Gen Digital (GEN) United States $18.774B 14.91
Duolingo (DUOL) United States $16.840B 182.51
Jacobs Solutions (J) United States $16.662B 22.77
Coherent (COHR) United States $15.482B 40.49
Full Truck Alliance (YMM) China $12.823B 21.51
QXO (QXO) United States $12.555B 6.84
Aurora Innovation (AUR) United States $11.073B 0.00
Smiths Group (SMGZY) United Kingdom $10.595B 0.00
Kyndryl Holdings (KD) United States $9.134B 50.60
Acuity (AYI) United States $8.969B 18.30
SPX Technologies (SPXC) United States $8.307B 31.20
Parsons (PSN) United States $8.145B 25.83
EDENRED (EDNMY) France $7.245B 0.00
GDS Holdings (GDS) China $7.161B 939.50
JBT Marel (JBTM) United States $6.870B 25.32
Qifu Technology (QFIN) China $6.664B 6.48
Sandisk (SNDK) United States $6.130B 0.00
Vontier (VNT) United States $5.685B 13.12
Ralliant (RAL) United States $5.270B 0.00
Mirion Technologies (MIR) United States $5.049B 55.82
Ingram Micro Holding (INGM) United States $4.859B 0.00
Enpro (NPO) United States $4.303B 28.05
Zeta Global Holdings (ZETA) United States $3.674B 0.00
Crane NXT (CXT) United States $3.285B 14.46
First Advantage (FA) United States $3.061B 26.71
Dave (DAVE) United States $2.909B 52.94
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.330B 64.29
LiveRamp Holdings (RAMP) United States $2.153B 184.00
Cipher Mining (CIFR) United States $2.132B 0.00
NextNav (NN) United States $1.908B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
NV5 Global (NVEE) United States $1.536B 19.09
SS Innovations (SSII) India $1.535B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.534B 0.00
N-able (NABL) United States $1.507B 37.95
Adeia (ADEA) United States $1.499B 12.92
V2X (VVX) United States $1.498B 10.67
Diginex (DGNX) Hong Kong, SAR China $1.413B 0.00
Coursera (COUR) United States $1.411B 0.00
Distribution Solutions (DSGR) United States $1.326B 19.03
MeridianLink (MLNK) United States $1.251B 0.00
Amplitude (AMPL) United States $1.244B 0.00
Cricut (CRCT) United States $1.152B 17.55
Bit Digital (BTBT) United States $1.143B 0.00
DeFi Technologies (DEFT) Canada $1.101B 8.84
Microvast Holdings (MVST) United States $1.100B 0.00
Jamf Holding (JAMF) United States $1.071B 101.50
Youdao (DAO) China $1.049B 48.83
Red Cat Holdings (RCAT) United States $1.037B 0.00
Amprius Technologies (AMPX) United States $1.021B 0.00
Yext (YEXT) United States $1.001B 0.00
Ibotta (IBTA) United States $0.935B 24.95
ATRenew (RERE) China $0.897B 20.44
DATATEC (DTTLY) South Africa $0.861B 0.00
Viant Technology (DSP) United States $0.858B 0.00
GigaCloud Technology (GCT) United States $0.815B 6.98
Real Brokerage (REAX) Canada $0.759B 0.00
ADTRAN Holdings (ADTN) United States $0.753B 0.00
BlackSky Technology (BKSY) United States $0.750B 0.00
MediaAlpha (MAX) United States $0.689B 21.87
Vimeo (VMEO) United States $0.651B 39.50
ADS-TEC Energy (ADSE) Ireland $0.619B 0.00
Rezolve AI (RZLV) United Kingdom $0.587B 0.00
Priority Technology Holdings (PRTH) United States $0.582B 20.86
Bitfarms (BITF) Canada $0.580B 0.00
Qudian - (QD) China $0.538B 13.29
Viridien (VIRDY) France $0.513B 0.00
Byrna Technologies (BYRN) United States $0.494B 57.21
ECARX Holdings (ECX) China $0.482B 0.00
Climb Global Solutions (CLMB) United States $0.464B 18.34
AMTD Digital (HKD) France $0.446B 0.00
NWTN (NWTN) $0.440B 0.00
Palladyne AI (PDYN) United States $0.431B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.383B 0.00
Allot (ALLT) Israel $0.374B 0.00
Agora (API) United States $0.372B 0.00
Lesaka Technologies (LSAK) South Africa $0.366B 0.00
Aduro Clean Technologies (ADUR) Canada $0.357B 0.00
Xperi (XPER) United States $0.349B 383.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.346B 0.00
Blade Air Mobility (BLDE) United States $0.346B 0.00
Rackspace Technology (RXT) United States $0.344B 0.00
AirSculpt Technologies (AIRS) United States $0.327B 0.00
Bakkt Holdings (BKKT) United States $0.317B 0.00
Arrive AI (ARAI) United States $0.305B 0.00
Nano-X Imaging (NNOX) Israel $0.297B 0.00
MarketWise (MKTW) United States $0.294B 6.01
OneConnect Financial Technology (OCFT) China $0.292B 0.00
Upexi (UPXI) United States $0.284B 0.00
Innventure (INV) United States $0.266B 0.00
Brainchip Holdings (BRCHF) $0.262B 0.00
AirJoule Technologies (AIRJ) United States $0.259B 77.00
Inspired Entertainment (INSE) United States $0.255B 3.76
SunCar Technology Group (SDA) China $0.248B 0.00
CPI Card Group (PMTS) United States $0.243B 10.07
TeleTech Holdings (TTEC) United States $0.239B 12.50
Richtech Robotics (RR) United States $0.228B 0.00
CoreCard (CCRD) United States $0.226B 33.69
GivBux (GBUX) United States $0.212B 0.00
Airship AI Holdings (AISP) United States $0.184B 0.00
SmartRent (SMRT) United States $0.182B 0.00
Intchains Group (ICG) China $0.160B 33.25
Arbe Robotics (ARBE) Israel $0.159B 0.00
Aether Holdings (ATHR) United States $0.158B 0.00
Alithya Group (ALYAF) Canada $0.156B 8.45
EVERSPIN TECH (MRAM) United States $0.152B 0.00
WM Technology (MAPS) United States $0.147B 11.91
Digi Power X (DGXX) Canada $0.147B 0.00
Helport AI (HPAI) Singapore $0.141B 0.00
Skillsoft (SKIL) United States $0.136B 0.00
Owlet (OWLT) United States $0.133B 0.00
ZenaTech (ZENA) Canada $0.131B 0.00
FiscalNote Holdings (NOTE) United States $0.113B 0.00
SKYX Platforms (SKYX) United States $0.111B 0.00
Wi-LAN Inc (QTRHF) Canada $0.108B 0.00
Veritone (VERI) United States $0.107B 0.00
Gogoro (GGR) Taiwan $0.102B 0.00
Duos Technologies (DUOT) United States $0.098B 0.00
FingerMotion (FNGR) Singapore $0.097B 0.00
Zentek (ZTEK) Canada $0.090B 0.00
Cardlytics (CDLX) United States $0.088B 0.00
AstroNova (ALOT) United States $0.085B 44.88
Lucas GC (LGCL) China $0.084B 0.00
Alarum Technologies (ALAR) Israel $0.084B 12.42
Ruanyun Edai Technology Inc (RYET) China $0.080B 0.00
Odysight.ai (ODYS) Israel $0.078B 0.00
Zenvia (ZENV) Brazil $0.077B 0.00
Amber Holding - (AMBR) Singapore $0.074B 0.00
NAMI (NAMI) China $0.073B 0.00
Classover Holdings (KIDZ) United States $0.072B 0.00
LanzaTech Global (LNZA) United States $0.072B 0.00
Global Mofy AI (GMM) China $0.071B 0.00
Asset Entities (ASST) United States $0.071B 0.00
Knightscope (KSCP) United States $0.070B 0.00
CreateAI Holdings (TSPH) United States $0.064B 0.00
Loop Industries (LOOP) Canada $0.063B 0.00
Birchtech (BCHT) United States $0.062B 0.00
BIT Mining (BTCM) United States $0.061B 0.00
Safe Pro Group (SPAI) United States $0.061B 0.00
MIND Technology (MIND) United States $0.059B 2.55
Syntec Optics Holdings (OPTX) United States $0.058B 0.00
Burning Rock Biotech (BNR) China $0.051B 0.00
Webus (WETO) China $0.048B 0.00
Agrify (AGFY) United States $0.048B 0.00
Aeries Technology (AERT) Singapore $0.047B 0.00
Mogo Inc (MOGO) Canada $0.047B 0.00
Nukkleus (NUKK) United States $0.045B 0.00
Nauticus Robotics (KITT) United States $0.043B 0.00
Swvl Holdings (SWVL) $0.043B 0.00
Katapult Holdings (KPLT) United States $0.043B 0.00
Vivakor (VIVK) United States $0.041B 0.00
Firefly Neuroscience (AIFF) United States $0.039B 0.00
Fathom Holdings (FTHM) United States $0.037B 0.00
ViewBix (VBIX) Israel $0.036B 0.00
Glimpse (VRAR) United States $0.032B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.030B 0.00
Blackboxstocks (BLBX) United States $0.028B 0.00
Maris-Tech (MTEK) Israel $0.028B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.026B 0.00
SOS (SOS) China $0.025B 0.00
Caravelle Group (HTCO) Singapore $0.025B 0.00
XIAO-I (AIXI) China $0.023B 0.00
MMTec (MTC) Hong Kong, SAR China $0.022B 0.00
Intelligent Protection Management (IPM) United States $0.021B 0.00
SAIHEAT (SAIH) Singapore $0.021B 0.00
CXApp (CXAI) United States $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
NiSun Enterprise Development Group (NISN) China $0.019B 0.00
Nexalin Technology (NXL) United States $0.019B 0.00
Orangekloud Technology (ORKT) Singapore $0.017B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
Aterian (ATER) United States $0.014B 0.00
Brand Engagement Network (BNAI) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Graphjet Technology (GTI) $0.012B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
MicroAlgo (MLGO) China $0.011B 0.00
ReAlpha Tech (AIRE) United States $0.011B 0.00
Netcapital (NCPL) United States $0.010B 0.00
Quhuo (QH) China $0.010B 0.00
Urgent.ly (ULY) United States $0.009B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
Brag House Holdings (TBH) United States $0.008B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00