Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Singularity Future Technology - 17 Year Stock Price History | SGLY

Historical daily share price chart and data for Singularity Future Technology since 2008 adjusted for splits and dividends. The latest closing stock price for Singularity Future Technology as of July 03, 2025 is 1.11.
  • The all-time high Singularity Future Technology stock closing price was 1072.50 on May 22, 2008.
  • The Singularity Future Technology 52-week high stock price is 7.65, which is 589.2% above the current share price.
  • The Singularity Future Technology 52-week low stock price is 0.54, which is 51.4% below the current share price.
  • The average Singularity Future Technology stock price for the last 52 weeks is 1.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Singularity Future Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.0925 1.8700 3.7000 0.6190 1.1100 -31.48%
2024 3.5664 5.5990 6.8100 1.3400 1.6200 -70.00%
2023 5.5276 4.0000 8.6600 4.0000 5.4000 28.57%
2022 43.3589 52.6000 197.8000 4.0350 4.2000 -91.19%
2021 40.8145 22.1000 110.0000 22.1000 47.7000 131.55%
2020 20.7828 23.7300 39.0000 14.2000 20.6000 -8.44%
2019 37.7325 42.5000 51.5000 22.0000 22.5000 -41.31%
2018 67.9961 128.5000 134.9950 37.5000 38.3349 -70.05%
2017 146.8513 160.5000 235.0000 117.0000 128.0000 -17.42%
2016 66.1264 44.0000 336.5000 22.5000 155.0000 244.44%
2015 64.4912 75.0000 84.5000 36.1400 45.0000 -43.04%
2014 106.3909 128.0050 164.5000 72.5000 79.0000 -36.80%
2013 94.4676 94.0000 157.0000 65.5000 125.0000 39.66%
2012 120.6948 111.0000 199.0000 72.0000 89.5000 -18.64%
2011 122.5124 122.0000 337.5000 64.0000 110.0000 -7.56%
2010 143.1703 175.0000 215.0000 107.5000 119.0000 -28.10%
2009 152.0588 182.5000 229.0000 94.5000 165.5000 0.30%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.004B $0.003B
Singularity Future Technology Ltd. has been diversifying into the cryptocurrency market, while continuing to support and grow its shipping, chartering, logistics and related services business. Singularity Future Technology Ltd., formerly known as Sino-Global Shipping America Ltd., is headquartered in New York.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $113.698B 60.65
Meituan (MPNGY) China $97.727B 0.00
Ntt Data (NTDTY) Japan $38.649B 40.54
Amadeus IT Group SA (AMADY) Spain $37.324B 24.81
Leonardo S.P.A - (FINMY) Italy $30.908B 0.00
Symbotic (SYM) United States $24.882B 0.00
Nomura Research Institute (NRILY) Japan $22.690B 36.15
Gen Digital (GEN) United States $18.489B 14.69
Duolingo (DUOL) United States $18.045B 195.57
Futu Holdings (FUTU) Hong Kong, SAR China $16.741B 20.05
Jacobs Solutions (J) United States $15.862B 21.68
Coherent (COHR) United States $13.735B 35.92
Full Truck Alliance (YMM) China $12.634B 21.19
QXO (QXO) United States $12.532B 6.83
Smiths Group (SMGZY) United Kingdom $10.266B 0.00
Kyndryl Holdings (KD) United States $9.805B 54.32
Acuity (AYI) United States $9.378B 19.14
Aurora Innovation (AUR) United States $9.145B 0.00
SPX Technologies (SPXC) United States $8.059B 30.27
Parsons (PSN) United States $7.899B 25.05
EDENRED (EDNMY) France $7.715B 0.00
Qifu Technology (QFIN) China $6.736B 6.56
Sandisk (SNDK) United States $6.714B 0.00
JBT Marel (JBTM) United States $6.550B 24.14
GDS Holdings (GDS) China $5.876B 770.88
Vontier (VNT) United States $5.629B 12.99
Ingram Micro Holding (INGM) United States $5.098B 0.00
Mirion Technologies (MIR) United States $4.736B 52.36
Enpro (NPO) United States $4.241B 27.65
Dave (DAVE) United States $3.602B 65.54
Zeta Global Holdings (ZETA) United States $3.571B 0.00
Crane NXT (CXT) United States $3.251B 14.31
First Advantage (FA) United States $2.945B 25.70
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.229B 61.50
LiveRamp Holdings (RAMP) United States $2.147B 183.50
NextNav (NN) United States $2.047B 0.00
Cipher Mining (CIFR) United States $1.904B 0.00
Adeia (ADEA) United States $1.572B 13.54
V2X (VVX) United States $1.566B 11.16
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
NV5 Global (NVEE) United States $1.556B 19.35
N-able (NABL) United States $1.547B 38.95
Cricut (CRCT) United States $1.527B 23.26
Bitdeer Technologies Group (BTDR) Singapore $1.465B 0.00
Coursera (COUR) United States $1.364B 0.00
Distribution Solutions (DSGR) United States $1.329B 19.08
MeridianLink (MLNK) United States $1.300B 0.00
Jamf Holding (JAMF) United States $1.212B 114.88
Amplitude (AMPL) United States $1.211B 0.00
Microvast Holdings (MVST) United States $1.155B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.073B 0.00
Yext (YEXT) United States $1.006B 0.00
Youdao (DAO) China $1.003B 46.67
SS Innovations (SSII) India $1.001B 0.00
DeFi Technologies (DEFT) Canada $1.000B 8.03
Ibotta (IBTA) United States $0.905B 24.16
DATATEC (DTTLY) South Africa $0.861B 0.00
ATRenew (RERE) China $0.856B 19.50
Real Brokerage (REAX) Canada $0.844B 0.00
Viant Technology (DSP) United States $0.833B 0.00
ECARX Holdings (ECX) China $0.816B 0.00
GigaCloud Technology (GCT) United States $0.797B 6.82
ADTRAN Holdings (ADTN) United States $0.752B 0.00
Byrna Technologies (BYRN) United States $0.717B 85.49
MediaAlpha (MAX) United States $0.697B 22.13
ADS-TEC Energy (ADSE) Ireland $0.672B 0.00
Red Cat Holdings (RCAT) United States $0.657B 0.00
Vimeo (VMEO) United States $0.646B 39.20
BlackSky Technology (BKSY) United States $0.642B 0.00
Priority Technology Holdings (PRTH) United States $0.620B 22.23
Rezolve AI (RZLV) United Kingdom $0.577B 0.00
Bitfarms (BITF) Canada $0.562B 0.00
Bit Digital (BTBT) United States $0.548B 0.00
Amprius Technologies (AMPX) United States $0.517B 0.00
Viridien (VIRDY) France $0.510B 0.00
Qudian - (QD) China $0.508B 12.54
Climb Global Solutions (CLMB) United States $0.501B 19.80
AMTD Digital (HKD) France $0.446B 0.00
NWTN (NWTN) $0.414B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.396B 0.00
Lesaka Technologies (LSAK) South Africa $0.369B 0.00
Xperi (XPER) United States $0.369B 405.00
Arrive AI (ARAI) United States $0.348B 0.00
Agora (API) United States $0.345B 0.00
Allot (ALLT) Israel $0.337B 0.00
Blade Air Mobility (BLDE) United States $0.335B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.321B 0.00
MarketWise (MKTW) United States $0.320B 6.56
Rackspace Technology (RXT) United States $0.316B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.313B 0.00
Nano-X Imaging (NNOX) Israel $0.308B 0.00
AirSculpt Technologies (AIRS) United States $0.303B 0.00
AirJoule Technologies (AIRJ) United States $0.290B 86.33
Palladyne AI (PDYN) United States $0.289B 0.00
OneConnect Financial Technology (OCFT) China $0.284B 0.00
CPI Card Group (PMTS) United States $0.276B 11.42
Bakkt Holdings (BKKT) United States $0.259B 0.00
SunCar Technology Group (SDA) China $0.259B 0.00
Innventure (INV) United States $0.257B 0.00
Brainchip Holdings (BRCHF) $0.255B 0.00
TeleTech Holdings (TTEC) United States $0.238B 12.45
Richtech Robotics (RR) United States $0.230B 0.00
Inspired Entertainment (INSE) United States $0.230B 3.39
CoreCard (CCRD) United States $0.224B 33.49
SmartRent (SMRT) United States $0.209B 0.00
Arbe Robotics (ARBE) Israel $0.186B 0.00
Airship AI Holdings (AISP) United States $0.185B 0.00
Helport AI (HPAI) Singapore $0.171B 0.00
Alithya Group (ALYAF) Canada $0.169B 9.16
Aether Holdings (ATHR) United States $0.166B 0.00
GivBux (GBUX) United States $0.159B 0.00
EVERSPIN TECH (MRAM) United States $0.157B 0.00
Skillsoft (SKIL) United States $0.140B 0.00
WM Technology (MAPS) United States $0.138B 11.20
Owlet (OWLT) United States $0.138B 0.00
Wi-LAN Inc (QTRHF) Canada $0.120B 0.00
FingerMotion (FNGR) Singapore $0.116B 0.00
SKYX Platforms (SKYX) United States $0.114B 0.00
Intchains Group (ICG) China $0.114B 23.75
FiscalNote Holdings (NOTE) United States $0.112B 0.00
Zentek (ZTEK) Canada $0.112B 0.00
Upexi (UPXI) United States $0.110B 0.00
Digi Power X (DGXX) Canada $0.100B 0.00
AstroNova (ALOT) United States $0.095B 49.88
Cardlytics (CDLX) United States $0.095B 0.00
Gogoro (GGR) Taiwan $0.094B 0.00
Amber Holding - (AMBR) Singapore $0.094B 0.00
Alarum Technologies (ALAR) Israel $0.093B 13.84
Duos Technologies (DUOT) United States $0.091B 0.00
Lucas GC (LGCL) China $0.085B 0.00
Odysight.ai (ODYS) Israel $0.080B 0.00
Zenvia (ZENV) Brazil $0.078B 0.00
ZenaTech (ZENA) Canada $0.078B 0.00
NAMI (NAMI) China $0.073B 0.00
Classover Holdings (KIDZ) United States $0.071B 0.00
Global Mofy AI (GMM) China $0.068B 0.00
Veritone (VERI) United States $0.068B 0.00
MIND Technology (MIND) United States $0.067B 2.89
Asset Entities (ASST) United States $0.066B 0.00
LanzaTech Global (LNZA) United States $0.066B 0.00
Birchtech (BCHT) United States $0.065B 0.00
CreateAI Holdings (TSPH) United States $0.064B 0.00
Mogo Inc (MOGO) Canada $0.063B 0.00
Nukkleus (NUKK) United States $0.061B 0.00
Loop Industries (LOOP) Canada $0.060B 0.00
Aeries Technology (AERT) Singapore $0.054B 0.00
Syntec Optics Holdings (OPTX) United States $0.051B 0.00
Agrify (AGFY) United States $0.044B 0.00
Webus (WETO) China $0.043B 0.00
Swvl Holdings (SWVL) $0.041B 0.00
Firefly Neuroscience (AIFF) United States $0.041B 0.00
Fathom Holdings (FTHM) United States $0.041B 0.00
Safe Pro Group (SPAI) United States $0.039B 0.00
Katapult Holdings (KPLT) United States $0.037B 0.00
Vivakor (VIVK) United States $0.037B 0.00
Knightscope (KSCP) United States $0.036B 0.00
Burning Rock Biotech (BNR) China $0.035B 0.00
XIAO-I (AIXI) China $0.034B 0.00
Nauticus Robotics (KITT) United States $0.034B 0.00
BIT Mining (BTCM) United States $0.034B 0.00
Glimpse (VRAR) United States $0.028B 0.00
ViewBix (VBIX) Israel $0.026B 0.00
MMTec (MTC) Hong Kong, SAR China $0.026B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.026B 0.00
Maris-Tech (MTEK) Israel $0.026B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.025B 0.00
Blackboxstocks (BLBX) United States $0.023B 0.00
CXApp (CXAI) United States $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
SOS (SOS) China $0.019B 0.00
Netcapital (NCPL) United States $0.019B 0.00
NiSun Enterprise Development Group (NISN) China $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Brand Engagement Network (BNAI) United States $0.017B 0.00
Nexalin Technology (NXL) United States $0.017B 0.00
ReAlpha Tech (AIRE) United States $0.016B 0.00
Aterian (ATER) United States $0.016B 0.00
SAIHEAT (SAIH) Singapore $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
MicroAlgo (MLGO) China $0.014B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Orangekloud Technology (ORKT) Singapore $0.013B 0.00
Graphjet Technology (GTI) $0.012B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
Caravelle Group (HTCO) Singapore $0.011B 0.00
Urgent.ly (ULY) United States $0.010B 0.00
Earlyworks (ELWS) Japan $0.010B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Brag House Holdings (TBH) United States $0.008B 0.00
Quhuo (QH) China $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
SIMPPLE (SPPL) Singapore $0.005B 0.00
U-BX Technology (UBXG) China $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00