Singularity Future Technology - 16 Year Stock Price History | SGLY

Historical daily share price chart and data for Singularity Future Technology since 2008 adjusted for splits and dividends. The latest closing stock price for Singularity Future Technology as of February 29, 2024 is 2.05.
  • The all-time high Singularity Future Technology stock closing price was 1072.50 on May 22, 2008.
  • The Singularity Future Technology 52-week high stock price is 8.00, which is 290.2% above the current share price.
  • The Singularity Future Technology 52-week low stock price is 2.00, which is 2.4% below the current share price.
  • The average Singularity Future Technology stock price for the last 52 weeks is 5.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Singularity Future Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.6956 5.5990 6.1890 2.0500 2.0500 -62.04%
2023 5.5276 4.0000 8.6600 4.0000 5.4000 28.57%
2022 43.3589 52.6000 197.8000 4.0350 4.2000 -91.19%
2021 40.8145 22.1000 110.0000 22.1000 47.7000 131.55%
2020 20.7828 23.7300 39.0000 14.2000 20.6000 -8.44%
2019 37.7325 42.5000 51.5000 22.0000 22.5000 -41.31%
2018 67.9961 128.5000 134.9950 37.5000 38.3349 -70.05%
2017 146.8513 160.5000 235.0000 117.0000 128.0000 -17.42%
2016 64.5486 44.0000 336.5000 22.5000 155.0000 244.44%
2015 64.2354 75.0000 84.5000 36.1400 45.0000 -43.04%
2014 106.8820 128.0050 164.5000 72.5000 79.0000 -36.80%
2013 94.3513 94.0000 157.0000 65.5000 125.0000 39.66%
2012 120.2617 111.0000 199.0000 72.0000 89.5000 -18.64%
2011 121.6108 122.0000 337.5000 64.0000 110.0000 -7.56%
2010 142.2236 175.0000 215.0000 107.5000 119.0000 -28.10%
2009 152.5423 182.5000 229.0000 94.5000 165.5000 0.30%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.008B $0.005B
Singularity Future Technology Ltd. has been diversifying into the cryptocurrency market, while continuing to support and grow its shipping, chartering, logistics and related services business. Singularity Future Technology Ltd., formerly known as Sino-Global Shipping America Ltd., is headquartered in New York.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $137.618B 0.00
Thomson Reuters Corp (TRI) Canada $71.029B 44.92
Trane Technologies (TT) Ireland $64.407B 31.34
Marvell Technology (MRVL) United States $58.388B 72.62
Palantir Technologies (PLTR) United States $53.138B 305.25
Nu Holdings (NU) Brazil $51.971B 46.12
Spotify Technology (SPOT) Luxembourg $49.729B 0.00
Block (SQ) United States $48.157B 461.29
Rocket (RKT) United States $23.807B 0.00
Symbotic (SYM) United States $22.800B 0.00
Aptiv (APTV) Ireland $21.980B 16.21
Veralto (VLTO) United States $21.569B 0.00
AppLovin (APP) United States $19.480B 58.01
Seagate Technology Holdings (STX) Ireland $19.193B 0.00
Jacobs Solutions (J) United States $18.487B 19.49
Nomura Research Institute (NRILY) Japan $16.255B 27.63
Gen Digital (GEN) United States $13.630B 12.44
UiPath (PATH) United States $13.224B 0.00
Elastic (ESTC) United States $12.919B 0.00
EDENRED (EDNMY) France $12.280B 0.00
Grab Holdings (GRAB) Singapore $11.541B 0.00
Procore Technologies (PCOR) United States $11.169B 0.00
DocuSign (DOCU) United States $10.762B 99.57
Confluent (CFLT) United States $10.108B 0.00
Coherent (COHR) United States $8.801B 73.38
Maplebear (CART) United States $8.748B 0.00
Parsons (PSN) United States $8.590B 37.75
SoFi Technologies (SOFI) United States $8.494B 0.00
Duolingo (DUOL) United States $8.214B 575.03
Klaviyo (KVYO) United States $7.199B 0.00
Smiths Group (SMGZY) United Kingdom $7.055B 0.00
Marathon Digital Holdings (MARA) United States $6.908B 0.00
NOV (NOV) United States $6.665B 10.99
Vontier (VNT) United States $6.593B 14.88
R1 RCM (RCM) United States $6.048B 0.00
Braze (BRZE) United States $5.613B 0.00
SPX Technologies (SPXC) United States $5.318B 27.07
Kyndryl Holdings (KD) United States $5.076B 0.00
Aurora Innovation (AUR) United States $4.007B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.814B 0.00
Sprinklr (CXM) United States $3.443B 114.27
Credo Technology (CRDO) United States $3.340B 0.00
Enpro (NPO) United States $3.327B 24.30
Instructure Holdings (INST) United States $3.308B 37.34
Crane NXT (CXT) United States $3.302B 13.94
Riot Platforms (RIOT) United States $3.232B 156.50
Qifu Technology (QFIN) China $2.502B 4.45
Coursera (COUR) United States $2.475B 0.00
Inter (INTR) Brazil $2.475B 38.00
First Advantage (FA) United States $2.444B 17.36
Cellebrite DI (CLBT) Israel $2.435B 47.88
N-able (NABL) United States $2.369B 86.33
LiveRamp Holdings (RAMP) United States $2.309B 167.86
Jamf Holding (JAMF) United States $2.288B 0.00
Zeta Global Holdings (ZETA) United States $2.271B 0.00
Mirion Technologies (MIR) United States $2.199B 40.58
Lightspeed Commerce (LSPD) Canada $2.086B 0.00
Opendoor Technologies (OPEN) United States $2.059B 0.00
Gaotu Techedu (GOTU) China $1.994B 0.00
Paymentus Holdings (PAY) United States $1.926B 91.59
Digital World Acquisition (DWAC) United States $1.680B 0.00
Lumen Technologies (LUMN) United States $1.626B 8.47
NV5 Global (NVEE) United States $1.618B 21.08
Payoneer Global (PAYO) United States $1.617B 18.62
MeridianLink (MLNK) United States $1.486B 0.00
Distribution Solutions (DSGR) United States $1.474B 38.61
AvePoint (AVPT) United States $1.453B 0.00
NWTN (NWTN) $1.431B 0.00
Amplitude (AMPL) United States $1.400B 0.00
GigaCloud Technology (GCT) Hong Kong, SAR China $1.384B 19.56
MediaAlpha (MAX) United States $1.353B 0.00
GDS Holdings (GDS) China $1.311B 0.00
Adeia (ADEA) United States $1.224B 8.97
Vivid Seats (SEAT) United States $1.184B 10.96
V2X (VVX) United States $1.184B 10.97
Sterling Check (STER) United States $1.171B 17.25
SOS (SOS) China $1.165B 0.00
Ecovyst (ECVT) United States $1.112B 14.97
Bitfarms (BITF) Canada $1.056B 0.00
Cricut (CRCT) United States $1.048B 19.92
Thoughtworks Holding (TWKS) United States $1.030B 0.00
Pagaya Technologies (PGY) Israel $1.000B 0.00
PureCycle Technologies (PCT) United States $0.914B 0.00
TDCX (TDCX) Singapore $0.906B 11.16
Cipher Mining (CIFR) United States $0.833B 0.00
TeleTech Holdings (TTEC) United States $0.822B 7.37
Accolade (ACCD) United States $0.812B 0.00
Bitdeer Technologies Group (BTDR) Hong Kong, SAR China $0.799B 0.00
TELUS (CDA) (TIXT) Canada $0.779B 12.54
Vimeo (VMEO) United States $0.764B 35.08
Veradigm (MDRX) United States $0.744B 0.00
Yext (YEXT) United States $0.738B 0.00
AMTD Digital (HKD) France $0.727B 0.00
Matterport (MTTR) United States $0.659B 0.00
Nano-X Imaging (NNOX) Israel $0.652B 0.00
Intchains Group (ICG) China $0.604B 0.00
LanzaTech Global (LNZA) United States $0.602B 0.00
MarketWise (MKTW) United States $0.593B 8.23
SmartRent (SMRT) United States $0.591B 0.00
Youdao (DAO) China $0.574B 0.00
PropertyGuru Group (PGRU) Singapore $0.565B 0.00
Dada Nexus (DADA) China $0.561B 0.00
Ispire Technology (ISPR) United States $0.547B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.540B 0.00
Viant Technology (DSP) United States $0.536B 0.00
Real Brokerage (REAX) Canada $0.527B 0.00
Waterdrop (WDH) China $0.500B 18.29
DATATEC (DTTLY) South Africa $0.497B 0.00
ADS-TEC Energy (ADSE) Ireland $0.494B 0.00
Xperi (XPER) United States $0.489B 0.00
ADTRAN Holdings (ADTN) United States $0.465B 0.00
NextNav (NN) United States $0.437B 0.00
Rackspace Technology (RXT) United States $0.431B 0.00
Gogoro (GGR) Taiwan $0.388B 0.00
AirSculpt Technologies (AIRS) United States $0.347B 201.67
Agora (API) China $0.322B 0.00
Dave (DAVE) United States $0.317B 0.00
Vasta Platform (VSTA) Brazil $0.315B 63.61
Cardlytics (CDLX) United States $0.312B 0.00
ATOS ORIGIN (AEXAY) France $0.303B 0.00
ATRenew (RERE) China $0.291B 0.00
Amprius Technologies (AMPX) United States $0.285B 0.00
Bakkt Holdings (BKKT) United States $0.280B 1.05
Climb Global Solutions (CLMB) United States $0.266B 18.57
Byrna Technologies (BYRN) United States $0.265B 0.00
Microvast Holdings (MVST) United States $0.257B 0.00
Inspired Entertainment (INSE) United States $0.251B 20.36
Vacasa (VCSA) United States $0.251B 0.88
Priority Technology Holdings (PRTH) United States $0.247B 0.00
Blade Air Mobility (BLDE) United States $0.237B 0.00
Bit Digital (BTBT) United States $0.230B 0.00
Luna Innovations (LUNA) United States $0.229B 74.78
CPI Card Group (PMTS) United States $0.222B 6.79
Lesaka Technologies (LSAK) South Africa $0.218B 0.00
BlackSky Technology (BKSY) United States $0.210B 0.00
FiscalNote Holdings (NOTE) United States $0.203B 0.00
Outbrain (OB) United States $0.196B 0.00
EVERSPIN TECH (MRAM) United States $0.192B 21.76
Mondee Holdings (MOND) United States $0.190B 0.00
XIAO-I (AIXI) China $0.171B 0.00
Arbe Robotics (ARBE) Israel $0.168B 0.00
Tingo (TIO) United States $0.167B 0.00
Loop Industries (LOOP) Canada $0.153B 0.00
Wi-LAN Inc (QTRHF) Canada $0.147B 0.00
WM Technology (MAPS) United States $0.140B 0.00
FingerMotion (FNGR) Singapore $0.140B 0.00
DHC Acquisition (DHCA) United States $0.134B 0.00
AstroNova (ALOT) United States $0.130B 21.62
RMG Acquisition III (RMGC) United States $0.127B 0.00
MMTec (MTC) Hong Kong, SAR China $0.123B 0.00
Arrowroot Acquisition (ARRW) United States $0.123B 0.00
Zentek (ZTEK) Canada $0.123B 0.00
Alithya Group (ALYAF) Canada $0.122B 19.71
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.115B 0.00
SKYX Platforms (SKYX) United States $0.112B 0.00
Richtech Robotics (RR) United States $0.109B 0.00
CoreCard (CCRD) United States $0.107B 24.40
ECARX Holdings (ECX) United Kingdom $0.101B 0.00
Skillsoft (SKIL) United States $0.097B 0.00
SYLA Technologies (SYT) Japan $0.096B 0.00
OneConnect Financial Technology (OCFT) China $0.091B 0.00
SILVERSUN TECH (SSNT) United States $0.086B 0.00
Burning Rock Biotech (BNR) China $0.086B 0.00
Allot (ALLT) Israel $0.080B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.077B 0.00
Veritone (VERI) United States $0.076B 0.00
ReAlpha Tech (AIRE) United States $0.076B 0.00
Zenvia (ZENV) Brazil $0.075B 0.00
Maquia Capital Acquisition (MAQC) United States $0.067B 0.00
Alarum Technologies (ALAR) Israel $0.065B 0.00
SIMPPLE (SPPL) Singapore $0.064B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.060B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
Fathom Holdings (FTHM) United States $0.060B 0.00
Doma Holdings (DOMA) United States $0.058B 0.00
Katapult Holdings (KPLT) United States $0.058B 0.00
Global Mofy Metaverse (GMM) China $0.052B 0.00
MicroCloud Hologram (HOLO) China $0.051B 0.00
Digihost Technology (DGHI) United States $0.051B 0.00
Owlet (OWLT) United States $0.046B 0.00
Mogo Inc (MOGO) Canada $0.046B 0.00
BIT Mining (BTCM) United States $0.044B 0.00
Paltalk (PALT) United States $0.043B 0.00
Red Cat Holdings (RCAT) United States $0.041B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.039B 0.00
Knightscope (KSCP) United States $0.039B 0.00
Jianzhi Education Technology Group (JZ) China $0.038B 0.00
Aeries Technology (AERT) Singapore $0.036B 0.00
CXApp (CXAI) United States $0.036B 0.00
Aterian (ATER) United States $0.035B 0.00
Caravelle Group (CACO) Singapore $0.033B 0.00
Presto Automation (PRST) United States $0.032B 0.00
Swvl Holdings (SWVL) $0.031B 0.00
Syntec Optics Holdings (OPTX) United States $0.030B 0.00
Rubicon Technologies (RBT) United States $0.029B 0.00
MicroAlgo (MLGO) China $0.027B 0.00
Glimpse (VRAR) United States $0.027B 0.00
Hitek Global (HKIT) China $0.027B 0.00
Urgent.ly (ULY) United States $0.026B 0.00
Duos Technologies (DUOT) United States $0.026B 0.00
CareMax (CMAX) United States $0.026B 0.00
Dolphin Digital Media (DLPN) United States $0.025B 0.00
Vivakor (VIVK) United States $0.023B 0.00
Getaround (GETR) United States $0.022B 0.00
Movella Holdings (MVLA) United States $0.020B 0.00
Airship AI Holdings (AISP) United States $0.018B 0.00
Nauticus Robotics (KITT) United States $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
Exela Technologies (XELA) United States $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
SAI.TECH Global (SAI) Singapore $0.015B 0.00
Ohmyhome (OMH) Singapore $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
IDEANOMICS (IDEX) United States $0.012B 0.00
VerifyMe (VRME) United States $0.012B 0.00
Marpai (MRAI) United States $0.012B 0.00
Shapeways Holdings (SHPW) United States $0.011B 0.00
SOBR Safe (SOBR) United States $0.011B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
Maris-Tech (MTEK) Israel $0.011B 0.00
Upexi (UPXI) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.010B 0.00
EZGO Technologies (EZGO) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
MIND Technology (MIND) United States $0.009B 0.00
DIH Holding US (DHAI) United States $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Boxlight (BOXL) United States $0.008B 0.00
Quhuo (QH) China $0.007B 0.00
Asset Entities (ASST) United States $0.007B 0.00
Society Pass (SOPA) United States $0.006B 0.00
KWESST Micro Systems (KWE) Canada $0.006B 0.00
AERWINS Technologies (AWIN) Japan $0.006B 0.00
Wearable Devices (WLDS) Israel $0.006B 0.00
Soluna Holdings (SLNH) United States $0.006B 0.00
Color Star Technology (ADD) United States $0.005B 0.00
Mobile Global Esports (MGAM) United States $0.005B 0.00
Medigus (MDGS) Israel $0.004B 0.00
Inpixon (INPX) United States $0.003B 0.00
Eightco Holdings (OCTO) United States $0.003B 0.00
Baijiayun Group (RTC) China $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Nexalin Technology (NXL) United States $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.29
Lytus Technologies Holdings PTV (LYT) $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
Applied UV (AUVI) United States $0.001B 0.00
Agrify (AGFY) United States $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 25.19
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 13.15
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00