DEFSEC Technologies - 5 Year Stock Price History | DFSC
- The all-time high DEFSEC Technologies stock closing price was 28224.00 on September 10, 2021.
- The DEFSEC Technologies 52-week high stock price is 63.66, which is 1783.4% above the current share price.
- The DEFSEC Technologies 52-week low stock price is 3.07, which is 9.2% below the current share price.
- The average DEFSEC Technologies stock price for the last 52 weeks is 13.39.
DEFSEC Technologies Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 7.5803 | 15.9621 | 17.5329 | 3.2400 | 3.3750 | -77.04% |
2024 | 114.7590 | 205.5900 | 310.8000 | 11.5584 | 14.7000 | -92.22% |
2023 | 460.5188 | 527.1000 | 751.8000 | 140.9100 | 189.0000 | -65.12% |
2022 | 4027.6641 | 14553.0000 | 14553.0000 | 17.0100 | 541.8000 | -96.20% |
2021 | 18917.3072 | 14550.1000 | 28224.0000 | 9550.5900 | 14259.0000 | -7.62% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Aerospace | Aerospace and Defense Equipment | $0.002B | $0.001B |
DEFSEC Technologies Inc. provide advanced tactical systems for the defense and public security market. DEFSEC Technologies Inc., formerly known as KWESST Micro Systems Inc., is based in Ottawa, Ontario. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Rolls-Royce Holdings (RYCEY) | United Kingdom | $120.194B | 0.00 |
Transdigm Group (TDG) | United States | $79.367B | 41.09 |
Bae Systems (BAESY) | United Kingdom | $71.965B | 0.00 |
Axon Enterprise (AXON) | United States | $60.153B | 375.61 |
Heico (HEI) | United States | $43.065B | 72.33 |
Heico (HEI.A) | United States | $33.889B | 56.92 |
Saab AB - (SAABY) | Sweden | $29.108B | 44.57 |
Teledyne Technologies (TDY) | United States | $25.839B | 26.53 |
Rocket Lab (RKLB) | United States | $21.274B | 0.00 |
Elbit Systems (ESLT) | Israel | $20.042B | 42.25 |
Curtiss-Wright (CW) | United States | $18.120B | 39.13 |
FTAI Aviation (FTAI) | United States | $15.151B | 36.56 |
BWX Technologies (BWXT) | United States | $14.906B | 44.32 |
Woodward (WWD) | United States | $14.874B | 39.94 |
AeroVironment (AVAV) | United States | $11.976B | 73.35 |
Kratos Defense & Security Solutions (KTOS) | United States | $11.260B | 215.19 |
Leonardo DRS (DRS) | United States | $10.962B | 39.23 |
CAE Inc (CAE) | Canada | $8.778B | 31.47 |
Karman Holdings (KRMN) | United States | $6.913B | 0.00 |
Loar Holdings (LOAR) | United States | $6.780B | 122.75 |
Moog (MOG.A) | United States | $6.258B | 24.00 |
Moog (MOG.B) | United States | $6.185B | 23.72 |
Hexcel (HXL) | United States | $5.047B | 34.11 |
Spirit Aerosystems Holdings (SPR) | United States | $4.807B | 0.00 |
Mercury Systems Inc (MRCY) | United States | $4.004B | 514.08 |
AAR (AIR) | United States | $2.727B | 19.44 |
Voyager Technologies (VOYG) | United States | $1.637B | 0.00 |
Ducommun (DCO) | United States | $1.386B | 26.91 |
EHang Holdings (EH) | China | $1.331B | 0.00 |
Astronics (ATRO) | United States | $1.287B | 22.02 |
Sky Harbour Group (SKYH) | United States | $0.818B | 0.00 |
TAT Technologies (TATT) | Israel | $0.465B | 30.31 |
AerSale (ASLE) | United States | $0.420B | 44.50 |
Park Aerospace (PKE) | United States | $0.378B | 47.62 |
Innovative Solutions And Support (ISSC) | United States | $0.251B | 20.62 |
GrabAGun Digital Holdings (PEW) | United States | $0.179B | 0.00 |
Outdoor Holding (POWW) | United States | $0.173B | 0.00 |
Optex Systems Holdings (OPXS) | United States | $0.072B | 13.87 |
Astrotech (ASTC) | United States | $0.008B | 0.00 |