Rolls-Royce Holdings - 24 Year Stock Price History | RYCEY
Historical daily share price chart and data for Rolls-Royce Holdings since 2001 adjusted for splits and dividends. The latest closing stock price for Rolls-Royce Holdings as of May 15, 2025 is 10.83.
- The all-time high Rolls-Royce Holdings stock closing price was 10.83 on May 15, 2025.
- The Rolls-Royce Holdings 52-week high stock price is 10.95, which is 1.1% above the current share price.
- The Rolls-Royce Holdings 52-week low stock price is 5.36, which is 50.5% below the current share price.
- The average Rolls-Royce Holdings stock price for the last 52 weeks is 7.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Rolls-Royce Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
8.9617 |
7.2025 |
10.8300 |
6.8354 |
10.8300 |
53.45% |
| 2024 |
5.7622 |
3.6707 |
7.5299 |
3.6508 |
7.0579 |
88.21% |
| 2023 |
2.1869 |
1.1409 |
3.8294 |
1.1409 |
3.7501 |
253.28% |
| 2022 |
1.1372 |
1.6369 |
1.7163 |
0.7425 |
1.0615 |
-33.95% |
| 2021 |
1.5578 |
1.4881 |
1.9544 |
1.2004 |
1.6072 |
2.53% |
| 2020 |
1.8568 |
3.6746 |
3.7482 |
0.6484 |
1.5675 |
-57.44% |
| 2019 |
4.3460 |
4.1082 |
5.2708 |
3.6023 |
3.6828 |
-12.58% |
| 2018 |
4.8228 |
4.5509 |
5.8272 |
3.8846 |
4.2130 |
-7.22% |
| 2017 |
4.3425 |
3.2375 |
5.1350 |
3.1885 |
4.5409 |
40.17% |
| 2016 |
3.6010 |
3.2175 |
4.2493 |
2.8684 |
3.2395 |
-1.45% |
| 2015 |
4.7778 |
4.9829 |
6.1208 |
2.9995 |
3.2870 |
-34.87% |
| 2014 |
6.2195 |
7.6278 |
7.7760 |
4.7365 |
5.0467 |
-35.12% |
| 2013 |
6.4268 |
5.3667 |
7.7789 |
5.1498 |
7.7789 |
50.34% |
| 2012 |
4.7205 |
4.1621 |
5.2824 |
3.9971 |
5.1743 |
27.08% |
| 2011 |
3.5753 |
3.3068 |
4.1473 |
3.0607 |
4.0718 |
23.39% |
| 2010 |
2.9966 |
2.6092 |
3.5861 |
2.4703 |
3.3000 |
27.90% |
| 2009 |
1.9933 |
1.6167 |
2.7448 |
1.1037 |
2.5801 |
64.12% |
| 2008 |
2.2299 |
3.3280 |
3.3280 |
1.1807 |
1.5721 |
-53.28% |
| 2007 |
3.1311 |
2.7036 |
3.6075 |
2.6078 |
3.3646 |
25.98% |
| 2006 |
2.4363 |
2.2491 |
2.7306 |
2.1144 |
2.6707 |
21.59% |
| 2005 |
1.6433 |
1.3478 |
2.2140 |
1.2992 |
2.1964 |
59.91% |
| 2004 |
1.1976 |
0.8654 |
1.4705 |
0.8461 |
1.3735 |
57.69% |
| 2003 |
0.5842 |
0.4555 |
0.8820 |
0.2621 |
0.8710 |
101.34% |
| 2002 |
0.5445 |
0.5887 |
0.7103 |
0.3582 |
0.4326 |
-23.09% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense Equipment |
$91.927B |
$24.164B |
|
ROLLS ROYCE, a world-leading provider of power systems and services for use on land, at sea and in the air, operates in four global markets - civil aerospace, defence aerospace, marine and energy. It continues to invest in core technologies, products, people and capabilities with the objective of broadening and strengthening the product portfolio, improving efficiency and enhancing the environmental performance of its products. These investments create high barriers to entry.
|
