AeroVironment - 17 Year Stock Price History | AVAV
Historical daily share price chart and data for AeroVironment since 2007 adjusted for splits and dividends. The latest closing stock price for AeroVironment as of November 06, 2024 is 216.32.
- The all-time high AeroVironment stock closing price was 220.90 on October 25, 2024.
- The AeroVironment 52-week high stock price is 232.00, which is 7.2% above the current share price.
- The AeroVironment 52-week low stock price is 116.51, which is 46.1% below the current share price.
- The average AeroVironment stock price for the last 52 weeks is 165.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AeroVironment Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
171.0477 |
123.5600 |
220.9000 |
118.3000 |
216.3200 |
71.63% |
| 2023 |
103.1243 |
83.8400 |
141.2300 |
82.1900 |
126.0400 |
47.14% |
| 2022 |
83.2993 |
62.7300 |
109.1900 |
53.7800 |
85.6600 |
38.09% |
| 2021 |
101.0163 |
85.9300 |
137.9400 |
57.9800 |
62.0300 |
-28.62% |
| 2020 |
70.4476 |
62.9700 |
91.2300 |
46.7150 |
86.9000 |
40.75% |
| 2019 |
63.8683 |
68.5000 |
83.9500 |
49.5400 |
61.7400 |
-9.14% |
| 2018 |
70.4045 |
54.8500 |
119.8300 |
43.0100 |
67.9500 |
20.99% |
| 2017 |
37.6526 |
26.9300 |
58.6400 |
25.0000 |
56.1600 |
109.32% |
| 2016 |
26.9784 |
28.5500 |
32.2200 |
22.2800 |
26.8300 |
-8.96% |
| 2015 |
25.3994 |
26.9500 |
29.8200 |
19.2500 |
29.4700 |
8.15% |
| 2014 |
31.7082 |
28.1700 |
41.3900 |
26.3200 |
27.2500 |
-6.49% |
| 2013 |
22.4940 |
22.2800 |
30.1700 |
17.9800 |
29.1400 |
34.04% |
| 2012 |
24.6071 |
30.3600 |
31.6000 |
19.8200 |
21.7400 |
-30.92% |
| 2011 |
30.0389 |
27.7300 |
36.2800 |
24.2000 |
31.4700 |
17.29% |
| 2010 |
24.9283 |
29.6100 |
34.8100 |
21.3000 |
26.8300 |
-7.74% |
| 2009 |
29.0460 |
38.2600 |
40.0300 |
19.2700 |
29.0800 |
-21.00% |
| 2008 |
27.6432 |
24.0200 |
37.3800 |
19.8400 |
36.8100 |
52.11% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense Equipment |
$6.102B |
$0.717B |
|
AeroVironment, Inc. designs, develops, produces, operates a portfolio of products and services for government agencies, businesses and consumers. It operates through two segments: Unmanned Aircraft Systems, which focuses primarily on the design, development, production, support and operation of UAS and tactical missile systems that provide situational awareness, multi-band communications, force protection and other mission effects, and Efficient Energy Systems, which focuses primarily on the design, development, production, support and operation of electric energy systems. The Company supplies UAS, tactical missile systems and related services primarily to organizations within the United States Department of Defense. The Company also supplies charging systems and services for electric vehicles, and power cycling and test systems to commercial, consumer and government customers. It serves the U.S. Department of Defense, including the U.S. Army, Marine Corps, Special Operations Command, Air Force, and Navy.
|
