Spirit Aerosystems Holdings - 19 Year Stock Price History | SPR
Historical daily share price chart and data for Spirit Aerosystems Holdings since 2006 adjusted for splits and dividends. The latest closing stock price for Spirit Aerosystems Holdings as of May 05, 2025 is 35.85.
- The all-time high Spirit Aerosystems Holdings stock closing price was 101.43 on February 01, 2018.
- The Spirit Aerosystems Holdings 52-week high stock price is 37.08, which is 3.4% above the current share price.
- The Spirit Aerosystems Holdings 52-week low stock price is 27.00, which is 24.7% below the current share price.
- The average Spirit Aerosystems Holdings stock price for the last 52 weeks is 33.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Spirit Aerosystems Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
34.0199 |
33.5400 |
36.0000 |
29.0300 |
35.8500 |
5.19% |
| 2024 |
32.2286 |
30.7600 |
36.2600 |
25.2800 |
34.0800 |
7.24% |
| 2023 |
27.4548 |
30.6200 |
38.2800 |
14.8400 |
31.7800 |
7.36% |
| 2022 |
34.6453 |
44.8985 |
53.0610 |
21.9200 |
29.6000 |
-31.24% |
| 2021 |
43.6438 |
36.6036 |
52.9142 |
33.8087 |
43.0502 |
10.33% |
| 2020 |
31.6987 |
74.0397 |
74.7173 |
17.1090 |
39.0192 |
-46.27% |
| 2019 |
82.7009 |
71.7584 |
98.4423 |
69.4497 |
72.6247 |
1.67% |
| 2018 |
84.9897 |
86.1039 |
101.4270 |
65.1196 |
71.4314 |
-16.92% |
| 2017 |
65.3404 |
57.5789 |
85.9757 |
51.9660 |
85.9757 |
50.42% |
| 2016 |
46.4556 |
47.9365 |
59.9059 |
39.6048 |
57.1577 |
16.74% |
| 2015 |
50.3160 |
41.6975 |
55.8965 |
40.9641 |
48.9633 |
16.33% |
| 2014 |
34.0634 |
32.9649 |
44.3182 |
25.9240 |
42.0886 |
26.29% |
| 2013 |
22.3649 |
16.8980 |
33.4245 |
15.5877 |
33.3267 |
100.82% |
| 2012 |
21.7311 |
20.6434 |
25.2786 |
13.7297 |
16.5949 |
-18.33% |
| 2011 |
20.3193 |
20.2718 |
25.5818 |
14.0817 |
20.3207 |
-0.14% |
| 2010 |
19.9952 |
20.2522 |
23.3522 |
16.1353 |
20.3500 |
4.78% |
| 2009 |
14.2640 |
10.5711 |
19.9686 |
8.0383 |
19.4210 |
95.28% |
| 2008 |
20.7636 |
32.5248 |
32.5248 |
7.6276 |
9.9452 |
-70.52% |
| 2007 |
33.2435 |
30.5690 |
39.6048 |
27.3615 |
33.7374 |
3.08% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense Equipment |
$4.216B |
$6.317B |
|
Spirit AeroSystems Holdings, Inc. is one of the largest independent non-OEM aircraft parts designers and manufacturers of commercial aerostructures in the world. The company's core products include fuselages, pylons, nacelles and wing components. It has long-term agreements in place with our largest customers, Boeing and Airbus. Other major customers include Bell Helicopter, Bombardier, Mitsubishi, Northrop Grumman, Rolls-Royce, and Sikorsky. It is also the largest independent supplier of aerostructures to Boeing and Airbus 'the two largest aircraft OEMs globally. Aerostructures are structural components such as fuselages, propulsion systems and wing systems for commercial and military aircraft. The company also provides aftermarket services, including MRO services, through its Global Customer Support & Services organization. The company reports under three segments: Commercial, Defense & Space, Aftermarket.
|
