Transdigm Group - 18 Year Stock Price History | TDG
Historical daily share price chart and data for Transdigm Group since 2006 adjusted for splits and dividends. The latest closing stock price for Transdigm Group as of November 06, 2024 is 1382.60.
- The all-time high Transdigm Group stock closing price was 1411.63 on October 14, 2024.
- The Transdigm Group 52-week high stock price is 1451.32, which is 5% above the current share price.
- The Transdigm Group 52-week low stock price is 949.99, which is 31.3% below the current share price.
- The average Transdigm Group stock price for the last 52 weeks is 1217.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Transdigm Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
1196.4000 |
940.1783 |
1411.6300 |
921.6154 |
1382.6000 |
44.24% |
| 2023 |
759.7070 |
572.0527 |
959.6887 |
572.0527 |
958.5611 |
66.53% |
| 2022 |
543.0213 |
570.4160 |
608.3792 |
456.7045 |
575.5997 |
1.75% |
| 2021 |
548.6683 |
522.4776 |
609.0104 |
461.0609 |
565.6951 |
2.82% |
| 2020 |
431.8804 |
504.4918 |
584.9434 |
218.5236 |
550.1987 |
10.51% |
| 2019 |
394.6888 |
269.8366 |
502.5084 |
258.6348 |
497.8771 |
84.29% |
| 2018 |
263.6663 |
218.5625 |
298.3495 |
214.6776 |
270.1623 |
23.83% |
| 2017 |
195.1175 |
183.5508 |
226.3958 |
153.8797 |
218.1732 |
19.62% |
| 2016 |
172.0596 |
154.1787 |
199.8223 |
125.6249 |
182.3933 |
19.03% |
| 2015 |
149.1183 |
132.6409 |
163.8979 |
131.7689 |
153.2330 |
16.35% |
| 2014 |
114.3021 |
93.1459 |
134.5593 |
93.1459 |
131.7019 |
40.12% |
| 2013 |
79.2363 |
70.7354 |
93.9923 |
68.1131 |
93.9923 |
36.43% |
| 2012 |
59.0357 |
43.2960 |
70.7960 |
42.8588 |
68.8963 |
56.47% |
| 2011 |
39.4269 |
33.9400 |
45.3347 |
33.9400 |
44.0323 |
32.87% |
| 2010 |
26.2963 |
22.7341 |
33.3141 |
21.8597 |
33.1393 |
51.63% |
| 2009 |
16.1289 |
13.1335 |
22.2278 |
12.0263 |
21.8551 |
65.81% |
| 2008 |
14.1717 |
17.7233 |
17.8882 |
9.5174 |
13.1806 |
-25.68% |
| 2007 |
15.3775 |
9.9767 |
19.7061 |
9.9532 |
17.7351 |
70.39% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense Equipment |
$77.580B |
$6.585B |
|
TransDigm Group, through its wholly-owned subsidiaries, is a leading global designer, producer and supplier of highly engineered aircraft components for use on nearly all commercial and military aircraft in service today. Major product offerings, substantially all of which are ultimately provided to end-users in the aerospace industry, include mechanical/electro-mechanical actuators and controls, ignition systems and engine technology, specialized pumps and valves, power conditioning devices, specialized AC/DC electric motors and generators, batteries and chargers, engineered latching and locking devices, engineered rods, engineered connectors and elastomer sealing solutions, databus and power controls, cockpit security components and systems, specialized and advanced cockpit displays, engineered audio, radio and antenna systems, specialized lavatory components, seat belts and safety restraints, engineered and customized interior surfaces, advanced sensor products, and switches and relay panels.
|
