TAT Technologies - 31 Year Stock Price History | TATT

Historical daily share price chart and data for TAT Technologies since 1993 adjusted for splits and dividends. The latest closing stock price for TAT Technologies as of November 06, 2024 is 19.00.
  • The all-time high TAT Technologies stock closing price was 20.60 on February 16, 2007.
  • The TAT Technologies 52-week high stock price is 19.46, which is 2.4% above the current share price.
  • The TAT Technologies 52-week low stock price is 8.04, which is 57.7% below the current share price.
  • The average TAT Technologies stock price for the last 52 weeks is 13.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TAT Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.1405 10.1000 19.0000 10.1000 19.0000 87.19%
2023 7.2318 5.1600 10.5100 5.1600 10.1500 91.51%
2022 6.1457 6.6200 6.8000 5.2803 5.3000 -16.00%
2021 5.9503 4.6500 8.4500 4.6500 6.3092 39.28%
2020 4.2080 5.0000 5.8200 3.0000 4.5300 -10.32%
2019 5.7463 6.1500 6.9800 4.7900 5.0514 -17.86%
2018 8.0873 10.4500 11.0500 5.8600 6.1500 -41.43%
2017 10.1192 8.3593 12.0529 7.5331 10.5000 23.46%
2016 6.9847 6.9728 8.6509 5.9901 8.5051 22.80%
2015 6.3498 5.9433 7.2601 5.7186 6.9260 10.78%
2014 7.0536 7.3251 7.8058 5.4790 6.2521 -13.68%
2013 6.3380 5.2960 7.3251 5.0774 7.2432 42.72%
2012 3.9696 3.5272 5.5038 3.3122 5.0751 47.49%
2011 4.5769 4.5031 5.4106 3.4409 3.4409 -25.29%
2010 6.2448 7.3797 8.5097 4.4091 4.6059 -35.34%
2009 5.4603 3.7474 7.6622 2.9604 7.1228 107.05%
2008 5.3243 10.1255 10.1255 2.9979 3.4401 -65.04%
2007 13.2165 12.5200 20.5963 8.3686 9.8407 -15.69%
2006 6.8396 4.8371 14.2668 4.2111 11.6722 148.62%
2005 5.2100 5.3127 6.1851 4.0127 4.6948 -9.88%
2004 5.0146 4.4543 5.7244 4.3038 5.2096 17.27%
2003 3.0323 2.0257 4.5145 1.2849 4.4423 138.63%
2002 1.2447 1.2308 1.8616 0.8718 1.8616 86.16%
2001 1.3216 1.5385 1.6667 0.7795 1.0000 -32.18%
2000 2.3756 1.8411 3.8463 1.3144 1.4744 -12.37%
1999 0.9185 0.8334 1.8591 0.5128 1.6826 101.90%
1998 0.7479 1.0903 1.0903 0.3686 0.8334 -13.33%
1997 1.2662 0.8014 1.7949 0.7693 0.9616 51.22%
1996 1.4470 1.6616 3.0155 0.6359 0.6359 -58.67%
1995 2.7100 2.5642 4.6771 1.2821 1.5385 -41.41%
1994 4.4256 8.0824 8.7183 2.2463 2.6258 -68.51%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $0.192B $0.114B
TAT TECHNOLOGIES LTD., is a diversified technology-based engineering and industrial company specializing in design, development and manufacture of Heat Exchangers, Cooling Systems, Cold Plates, Air-Cycle and Vapor-Cycle Air Conditioning Systems, Fuel Systems, etc. TAT also manufactures and overhauls of Secondary and Emergency Power Systems for F16, Jet Fuel Starters for F16, Fuel Controls, Turbines and Valves etc. TAT also designs and manufactures Air Conditioning and NBC Systems for military and civil applications such as communication & military shelters, armored vehicles in various configurations for custom applications.
Stock Name Country Market Cap PE Ratio
Transdigm Group (TDG) United States $77.580B 45.93
Rolls-Royce Holdings (RYCEY) United Kingdom $63.617B 0.00
Bae Systems (BAESY) United Kingdom $52.418B 0.00
Heico (HEI) United States $36.234B 74.48
Heico (HEI.A) United States $28.135B 57.83
Teledyne Technologies (TDY) United States $22.404B 24.44
FTAI Aviation (FTAI) United States $15.232B 61.58
Curtiss-Wright (CW) United States $14.324B 34.98
Elbit Systems (ESLT) Israel $10.350B 32.79
Woodward (WWD) United States $10.292B 28.61
Leonardo DRS (DRS) United States $9.378B 40.77
Loar Holdings (LOAR) United States $7.503B 0.00
Moog (MOG.A) United States $7.248B 29.09
Moog (MOG.B) United States $6.625B 26.58
AeroVironment (AVAV) United States $6.102B 74.08
CAE Inc (CAE) Canada $6.014B 30.45
Hexcel (HXL) United States $5.056B 32.17
Kratos Defense & Security Solutions (KTOS) United States $3.665B 75.84
Spirit Aerosystems Holdings (SPR) United States $3.625B 0.00
Mercury Systems Inc (MRCY) United States $2.518B 0.00
AAR (AIR) United States $2.359B 19.38
Triumph (TGI) United States $1.216B 157.30
EHang Holdings (EH) China $1.106B 0.00
Ducommun (DCO) United States $0.968B 22.41
Astronics (ATRO) United States $0.717B 41.14
AerSale (ASLE) United States $0.317B 0.00
Park Aerospace (PKE) United States $0.296B 41.25
Innovative Solutions And Support (ISSC) United States $0.129B 18.87
Optex Systems Holdings (OPXS) United States $0.056B 13.26
Astrotech (ASTC) United States $0.012B 0.00