TAT Technologies - 31 Year Stock Price History | TATT

Historical daily share price chart and data for TAT Technologies since 1993 adjusted for splits and dividends. The latest closing stock price for TAT Technologies as of November 22, 2024 is 22.23.
  • The all-time high TAT Technologies stock closing price was 23.57 on November 19, 2024.
  • The TAT Technologies 52-week high stock price is 24.29, which is 9.3% above the current share price.
  • The TAT Technologies 52-week low stock price is 9.08, which is 59.2% below the current share price.
  • The average TAT Technologies stock price for the last 52 weeks is 14.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TAT Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.4983 10.1000 23.5700 10.1000 22.2300 119.01%
2023 7.2318 5.1600 10.5100 5.1600 10.1500 91.51%
2022 6.1457 6.6200 6.8000 5.2803 5.3000 -16.00%
2021 5.9503 4.6500 8.4500 4.6500 6.3092 39.28%
2020 4.2080 5.0000 5.8200 3.0000 4.5300 -10.32%
2019 5.7463 6.1500 6.9800 4.7900 5.0514 -17.86%
2018 8.0873 10.4500 11.0500 5.8600 6.1500 -41.43%
2017 10.1192 8.3593 12.0529 7.5331 10.5000 23.46%
2016 6.9847 6.9728 8.6509 5.9901 8.5051 22.80%
2015 6.3498 5.9433 7.2601 5.7186 6.9260 10.78%
2014 7.0536 7.3251 7.8058 5.4790 6.2521 -13.68%
2013 6.3380 5.2960 7.3251 5.0774 7.2432 42.72%
2012 3.9696 3.5272 5.5038 3.3122 5.0751 47.49%
2011 4.5769 4.5031 5.4106 3.4409 3.4409 -25.29%
2010 6.2448 7.3797 8.5097 4.4091 4.6059 -35.34%
2009 5.4603 3.7474 7.6622 2.9604 7.1228 107.05%
2008 5.3243 10.1255 10.1255 2.9979 3.4401 -65.04%
2007 13.2165 12.5200 20.5963 8.3686 9.8407 -15.69%
2006 6.8396 4.8371 14.2668 4.2111 11.6722 148.62%
2005 5.2100 5.3127 6.1851 4.0127 4.6948 -9.88%
2004 5.0146 4.4543 5.7244 4.3038 5.2096 17.27%
2003 3.0323 2.0257 4.5145 1.2849 4.4423 138.63%
2002 1.2447 1.2308 1.8616 0.8718 1.8616 86.16%
2001 1.3216 1.5385 1.6667 0.7795 1.0000 -32.18%
2000 2.3756 1.8411 3.8463 1.3144 1.4744 -12.37%
1999 0.9185 0.8334 1.8591 0.5128 1.6826 101.90%
1998 0.7479 1.0903 1.0903 0.3686 0.8334 -13.33%
1997 1.2662 0.8014 1.7949 0.7693 0.9616 51.22%
1996 1.4470 1.6616 3.0155 0.6359 0.6359 -58.67%
1995 2.7100 2.5642 4.6771 1.2821 1.5385 -41.41%
1994 4.4256 8.0824 8.7183 2.2463 2.6258 -68.51%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $0.225B $0.114B
TAT TECHNOLOGIES LTD., is a diversified technology-based engineering and industrial company specializing in design, development and manufacture of Heat Exchangers, Cooling Systems, Cold Plates, Air-Cycle and Vapor-Cycle Air Conditioning Systems, Fuel Systems, etc. TAT also manufactures and overhauls of Secondary and Emergency Power Systems for F16, Jet Fuel Starters for F16, Fuel Controls, Turbines and Valves etc. TAT also designs and manufactures Air Conditioning and NBC Systems for military and civil applications such as communication & military shelters, armored vehicles in various configurations for custom applications.
Stock Name Country Market Cap PE Ratio
Transdigm Group (TDG) United States $70.868B 39.86
Rolls-Royce Holdings (RYCEY) United Kingdom $58.769B 0.00
Bae Systems (BAESY) United Kingdom $50.682B 0.00
Heico (HEI) United States $38.672B 79.49
Heico (HEI.A) United States $29.878B 61.42
Teledyne Technologies (TDY) United States $22.541B 24.59
FTAI Aviation (FTAI) United States $17.814B 71.78
Curtiss-Wright (CW) United States $14.072B 34.37
Elbit Systems (ESLT) Israel $11.118B 32.65
Woodward (WWD) United States $10.503B 29.20
Leonardo DRS (DRS) United States $9.584B 41.67
Loar Holdings (LOAR) United States $8.463B 0.00
CAE Inc (CAE) Canada $7.296B 38.17
Moog (MOG.A) United States $7.120B 28.57
Moog (MOG.B) United States $6.867B 27.56
AeroVironment (AVAV) United States $5.526B 67.09
Hexcel (HXL) United States $4.957B 31.54
Kratos Defense & Security Solutions (KTOS) United States $4.023B 85.90
Spirit Aerosystems Holdings (SPR) United States $3.800B 0.00
AAR (AIR) United States $2.481B 20.38
Mercury Systems Inc (MRCY) United States $2.441B 0.00
Triumph (TGI) United States $1.491B 66.45
Ducommun (DCO) United States $0.980B 20.58
EHang Holdings (EH) China $0.893B 0.00
Astronics (ATRO) United States $0.607B 34.44
AerSale (ASLE) United States $0.350B 0.00
Park Aerospace (PKE) United States $0.302B 41.97
Innovative Solutions And Support (ISSC) United States $0.135B 19.74
Optex Systems Holdings (OPXS) United States $0.059B 14.11
Astrotech (ASTC) United States $0.013B 0.00