Sky Harbour Group - 5 Year Stock Price History | SKYH
Historical daily share price chart and data for Sky Harbour Group since 2020 adjusted for splits and dividends. The latest closing stock price for Sky Harbour Group as of May 23, 2025 is 10.88.
- The all-time high Sky Harbour Group stock closing price was 35.72 on March 18, 2022.
- The Sky Harbour Group 52-week high stock price is 14.52, which is 33.5% above the current share price.
- The Sky Harbour Group 52-week low stock price is 8.26, which is 24.1% below the current share price.
- The average Sky Harbour Group stock price for the last 52 weeks is 11.09.
| Sky Harbour Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.2652 | 11.3600 | 13.7000 | 9.8300 | 10.8800 | -8.80% |
| 2024 | 11.2330 | 10.0200 | 13.8100 | 8.4000 | 11.9300 | 23.50% |
| 2023 | 6.0003 | 2.8500 | 11.5100 | 2.8500 | 9.6600 | 263.16% |
| 2022 | 7.4446 | 10.1600 | 35.7200 | 2.5400 | 2.6600 | -73.84% |
| 2021 | 10.1251 | 10.2300 | 10.9300 | 9.9400 | 10.1700 | 0.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $0.823B | $0.015B |
| Sky Harbour Group Corporation aims to address the shortage of private aviation hangars. The company's private hangar campuses allow business jet owners to better protect and maintain their aircraft. Sky Harbour Group Corporation, formerly known as Yellowstone Acquisition Company, is based in OMAHA, Neb. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $95.722B | 0.00 |
| Transdigm Group (TDG) | United States | $78.923B | 41.81 |
| Bae Systems (BAESY) | United Kingdom | $75.552B | 0.00 |
| Axon Enterprise (AXON) | United States | $56.345B | 444.02 |
| Heico (HEI) | United States | $37.110B | 66.11 |
| Heico (HEI.A) | United States | $29.273B | 52.15 |
| Saab AB - (SAABY) | Sweden | $25.693B | 59.26 |
| Teledyne Technologies (TDY) | United States | $22.869B | 24.22 |
| Elbit Systems (ESLT) | Israel | $16.738B | 39.55 |
| Curtiss-Wright (CW) | United States | $15.663B | 35.46 |
| Woodward (WWD) | United States | $12.228B | 33.88 |
| FTAI Aviation (FTAI) | United States | $11.582B | 41.37 |
| Leonardo DRS (DRS) | United States | $10.834B | 40.72 |
| BWX Technologies (BWXT) | United States | $9.832B | 30.92 |
| CAE Inc (CAE) | Canada | $7.978B | 28.63 |
| Loar Holdings (LOAR) | United States | $7.889B | 162.15 |
| Moog (MOG.A) | United States | $5.697B | 23.25 |
| Karman Holdings (KRMN) | United States | $5.640B | 0.00 |
| Kratos Defense & Security Solutions (KTOS) | United States | $5.401B | 100.57 |
| Moog (MOG.B) | United States | $5.326B | 21.74 |
| AeroVironment (AVAV) | United States | $4.731B | 80.21 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.369B | 0.00 |
| Hexcel (HXL) | United States | $4.187B | 26.57 |
| Mercury Systems Inc (MRCY) | United States | $2.803B | 0.00 |
| AAR (AIR) | United States | $2.169B | 16.60 |
| Triumph (TGI) | United States | $1.987B | 35.65 |
| EHang Holdings (EH) | China | $1.246B | 0.00 |
| Astronics (ATROB) | United States | $1.062B | 22.90 |
| Astronics (ATRO) | United States | $1.057B | 22.79 |
| Ducommun (DCO) | United States | $1.001B | 19.78 |
| TAT Technologies (TATT) | Israel | $0.336B | 26.21 |
| AerSale (ASLE) | United States | $0.274B | 0.00 |
| Park Aerospace (PKE) | United States | $0.270B | 34.74 |
| Outdoor Holding (POWW) | United States | $0.195B | 27.33 |
| Innovative Solutions And Support (ISSC) | United States | $0.176B | 15.17 |
| Optex Systems Holdings (OPXS) | United States | $0.057B | 11.55 |
| Astrotech (ASTC) | United States | $0.010B | 0.00 |