Moog - 41 Year Stock Price History | MOG.A
Historical daily share price chart and data for Moog since 1984 adjusted for splits and dividends. The latest closing stock price for Moog as of May 30, 2025 is 185.31.
- The all-time high Moog stock closing price was 225.59 on November 06, 2024.
- The Moog 52-week high stock price is 227.92, which is 23% above the current share price.
- The Moog 52-week low stock price is 143.67, which is 22.5% below the current share price.
- The average Moog stock price for the last 52 weeks is 187.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Moog Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
179.2441 |
197.3070 |
211.4130 |
150.6580 |
185.3100 |
-5.56% |
| 2024 |
175.6436 |
140.6640 |
225.5870 |
137.8010 |
196.2300 |
36.82% |
| 2023 |
107.9031 |
87.6798 |
144.9030 |
86.3166 |
143.4170 |
66.63% |
| 2022 |
79.3149 |
77.9305 |
87.5229 |
68.7913 |
86.0714 |
9.79% |
| 2021 |
77.4638 |
73.5217 |
88.0673 |
65.6150 |
78.3953 |
3.39% |
| 2020 |
61.7973 |
83.3371 |
90.4192 |
33.2254 |
75.8261 |
-6.14% |
| 2019 |
81.6070 |
72.4199 |
91.5441 |
69.7714 |
80.7902 |
11.41% |
| 2018 |
75.9793 |
81.4667 |
85.3421 |
65.0917 |
72.5135 |
-9.94% |
| 2017 |
68.8386 |
62.4328 |
82.4217 |
58.3905 |
80.5210 |
32.23% |
| 2016 |
50.5909 |
53.8754 |
66.5492 |
36.2600 |
60.8937 |
8.38% |
| 2015 |
62.7673 |
67.7823 |
71.2961 |
49.2305 |
56.1839 |
-18.14% |
| 2014 |
63.5380 |
62.0990 |
71.0087 |
53.6714 |
68.6353 |
8.96% |
| 2013 |
49.1321 |
38.8467 |
64.5003 |
38.8467 |
62.9891 |
65.59% |
| 2012 |
36.7234 |
41.5724 |
41.6929 |
31.6521 |
38.0400 |
-6.60% |
| 2011 |
37.8953 |
37.6599 |
42.9260 |
28.8429 |
40.7287 |
10.38% |
| 2010 |
32.5302 |
28.1569 |
36.9368 |
27.4523 |
36.8997 |
36.16% |
| 2009 |
25.1553 |
34.7487 |
35.9262 |
16.8459 |
27.0999 |
-20.07% |
| 2008 |
37.4960 |
42.4346 |
44.8915 |
23.1411 |
33.9051 |
-20.17% |
| 2007 |
39.3153 |
34.1183 |
45.3551 |
33.6733 |
42.4717 |
19.95% |
| 2006 |
32.1758 |
26.5622 |
37.5023 |
25.9967 |
35.4070 |
34.57% |
| 2005 |
27.9270 |
26.7878 |
30.7806 |
23.8396 |
26.3119 |
-6.13% |
| 2004 |
22.3686 |
20.5987 |
28.7410 |
18.9814 |
28.0302 |
37.70% |
| 2003 |
15.0189 |
13.0004 |
21.2209 |
12.2999 |
20.3556 |
59.15% |
| 2002 |
12.6193 |
8.9375 |
17.6690 |
8.9375 |
12.7903 |
42.39% |
| 2001 |
9.4567 |
7.8634 |
10.6998 |
7.7948 |
8.9828 |
12.76% |
| 2000 |
7.0153 |
7.4170 |
9.3400 |
4.1034 |
7.9664 |
7.41% |
| 1999 |
8.3055 |
10.3873 |
10.3873 |
5.7345 |
7.4170 |
-30.99% |
| 1998 |
9.6254 |
9.7177 |
12.9111 |
6.6788 |
10.7478 |
11.99% |
| 1997 |
8.1630 |
6.3526 |
10.9882 |
5.7688 |
9.5975 |
49.47% |
| 1996 |
5.6552 |
4.7043 |
6.9706 |
4.6356 |
6.4212 |
35.51% |
| 1995 |
3.3265 |
2.5410 |
4.7387 |
2.4037 |
4.7387 |
86.49% |
| 1994 |
2.3143 |
2.2663 |
2.6440 |
1.9229 |
2.5410 |
10.44% |
| 1993 |
1.9373 |
1.6482 |
2.6097 |
1.5452 |
2.3007 |
39.59% |
| 1992 |
1.5054 |
2.0603 |
2.0603 |
1.0988 |
1.6482 |
-21.31% |
| 1991 |
2.1082 |
1.7512 |
2.6097 |
1.6482 |
2.0946 |
19.61% |
| 1990 |
2.0060 |
2.1976 |
2.6097 |
1.4765 |
1.7512 |
-19.05% |
| 1989 |
2.4677 |
2.2663 |
2.9874 |
2.0603 |
2.1633 |
-3.08% |
| 1988 |
2.9177 |
2.7305 |
3.5612 |
1.9229 |
2.2320 |
-12.88% |
| 1987 |
3.9407 |
3.9267 |
5.0136 |
2.1911 |
2.5619 |
-33.64% |
| 1986 |
4.1549 |
4.6886 |
5.0977 |
3.3287 |
3.8607 |
-19.28% |
| 1985 |
3.9002 |
2.5519 |
4.8145 |
2.5519 |
4.7830 |
85.28% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense Equipment |
$5.836B |
$3.609B |
|
Moog Inc is a designer, manufacturer, and integrator of precision motion control products and solutions. Moog Inc high-performance systems control military and commercial aircraft, satellites and space vehicles, launch vehicles, missiles, industrial machinery, wind energy, marine applications, and medical equipment. Moog Inc world-class product lines in servo and proportional valves, servo motors and drives, servo actuators, motion systems, controllers and software, and slip rings for data and power transmission provide the highest performance for hydraulic, electric, and hybrid systems. Moog Inc motion control technology enhances performance in a variety of markets and applications, from commercial aircraft cockpits, to power-generation turbines, to Formula One racing, to medical infusion systems. Moog Inc supports talented people, allowing them to approach their work with energy, enthusiasm, and the promise of success.
|
