Moog - 41 Year Stock Price History | MOG.A

Historical daily share price chart and data for Moog since 1984 adjusted for splits and dividends. The latest closing stock price for Moog as of May 09, 2025 is 179.24.
  • The all-time high Moog stock closing price was 225.95 on November 06, 2024.
  • The Moog 52-week high stock price is 227.92, which is 27.2% above the current share price.
  • The Moog 52-week low stock price is 143.67, which is 19.8% below the current share price.
  • The average Moog stock price for the last 52 weeks is 186.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Moog Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 178.7327 197.6230 211.7520 150.9000 179.2400 -8.80%
2024 175.9252 140.8890 225.9480 138.0220 196.5450 36.82%
2023 108.0761 87.8204 145.1360 86.4549 143.6470 66.63%
2022 79.4420 78.0554 87.6632 68.9016 86.2093 9.79%
2021 77.5880 73.6395 88.2084 65.7202 78.5209 3.39%
2020 61.8963 83.4707 90.5641 33.2786 75.9476 -6.14%
2019 81.7378 72.5360 91.6908 69.8832 80.9197 11.41%
2018 76.1011 81.5973 85.4789 65.1960 72.6298 -9.94%
2017 68.9489 62.5329 82.5538 58.4841 80.6501 32.23%
2016 50.6720 53.9617 66.6559 36.3181 60.9914 8.38%
2015 62.8679 67.8910 71.4104 49.3094 56.2740 -18.14%
2014 63.6399 62.1986 71.1225 53.7575 68.7453 8.96%
2013 49.2109 38.9089 64.6037 38.9089 63.0900 65.59%
2012 36.7823 41.6390 41.7598 31.7029 38.1010 -6.60%
2011 37.9560 37.7203 42.9948 28.8892 40.7940 10.38%
2010 32.5823 28.2020 36.9960 27.4963 36.9588 36.16%
2009 25.1957 34.8044 35.9838 16.8729 27.1434 -20.07%
2008 37.5562 42.5027 44.9635 23.1782 33.9594 -20.17%
2007 39.3783 34.1730 45.4278 33.7273 42.5398 19.95%
2006 32.2274 26.6048 37.5624 26.0383 35.4638 34.57%
2005 27.9718 26.8308 30.8300 23.8778 26.3541 -6.13%
2004 22.4044 20.6318 28.7870 19.0118 28.0751 37.70%
2003 15.0430 13.0212 21.2550 12.3196 20.3883 59.15%
2002 12.6396 8.9518 17.6973 8.9518 12.8108 42.39%
2001 9.4718 7.8760 10.7169 7.8072 8.9972 12.76%
2000 7.0265 7.4289 9.3549 4.1100 7.9792 7.41%
1999 8.3188 10.4039 10.4039 5.7437 7.4289 -30.99%
1998 9.6408 9.7333 12.9318 6.6895 10.7651 11.99%
1997 8.1761 6.3627 11.0058 5.7780 9.6129 49.47%
1996 5.6642 4.7119 6.9818 4.6431 6.4315 35.51%
1995 3.3319 2.5451 4.7463 2.4075 4.7463 86.49%
1994 2.3180 2.2699 2.6483 1.9260 2.5451 10.45%
1993 1.9404 1.6509 2.6139 1.5477 2.3043 39.58%
1992 1.5078 2.0636 2.0636 1.1006 1.6509 -21.31%
1991 2.1116 1.7541 2.6139 1.6509 2.0980 19.61%
1990 2.0092 2.2012 2.6139 1.4789 1.7541 -19.05%
1989 2.4717 2.2699 2.9922 2.0636 2.1668 -3.08%
1988 2.9224 2.7349 3.5669 1.9260 2.2356 -12.88%
1987 3.9470 3.9330 5.0216 2.1947 2.5661 -33.64%
1986 4.1615 4.6962 5.1059 3.3340 3.8669 -19.28%
1985 3.9064 2.5559 4.8222 2.5559 4.7907 85.28%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $5.714B $3.609B
Moog Inc is a designer, manufacturer, and integrator of precision motion control products and solutions. Moog Inc high-performance systems control military and commercial aircraft, satellites and space vehicles, launch vehicles, missiles, industrial machinery, wind energy, marine applications, and medical equipment. Moog Inc world-class product lines in servo and proportional valves, servo motors and drives, servo actuators, motion systems, controllers and software, and slip rings for data and power transmission provide the highest performance for hydraulic, electric, and hybrid systems. Moog Inc motion control technology enhances performance in a variety of markets and applications, from commercial aircraft cockpits, to power-generation turbines, to Formula One racing, to medical infusion systems. Moog Inc supports talented people, allowing them to approach their work with energy, enthusiasm, and the promise of success.
Stock Name Country Market Cap PE Ratio
Rolls-Royce Holdings (RYCEY) United Kingdom $89.742B 0.00
Transdigm Group (TDG) United States $77.791B 41.21
Bae Systems (BAESY) United Kingdom $70.815B 0.00
Axon Enterprise (AXON) United States $53.470B 421.37
Heico (HEI) United States $37.241B 66.34
Heico (HEI.A) United States $29.467B 52.49
Saab AB - (SAABY) Sweden $25.768B 59.43
Teledyne Technologies (TDY) United States $22.584B 23.92
Elbit Systems (ESLT) Israel $18.625B 47.83
Curtiss-Wright (CW) United States $14.236B 32.23
Woodward (WWD) United States $11.611B 32.17
FTAI Aviation (FTAI) United States $11.282B 40.30
Leonardo DRS (DRS) United States $11.121B 41.80
BWX Technologies (BWXT) United States $9.862B 31.02
Loar Holdings (LOAR) United States $9.054B 261.57
CAE Inc (CAE) Canada $8.304B 41.16
Moog (MOG.B) United States $5.335B 21.78
Kratos Defense & Security Solutions (KTOS) United States $5.251B 97.77
Karman Holdings (KRMN) United States $5.102B 0.00
AeroVironment (AVAV) United States $4.751B 80.57
Spirit Aerosystems Holdings (SPR) United States $4.276B 0.00
Hexcel (HXL) United States $4.173B 26.48
Mercury Systems Inc (MRCY) United States $2.751B 0.00
AAR (AIR) United States $2.151B 16.46
Triumph (TGI) United States $1.982B 35.57
EHang Holdings (EH) China $1.356B 0.00
Ducommun (DCO) United States $0.993B 19.62
Astronics (ATRO) United States $0.947B 20.50
Sky Harbour Group (SKYH) United States $0.848B 0.00
TAT Technologies (TATT) Israel $0.380B 34.06
AerSale (ASLE) United States $0.289B 0.00
Park Aerospace (PKE) United States $0.268B 35.37
Innovative Solutions And Support (ISSC) United States $0.123B 16.26
Optex Systems Holdings (OPXS) United States $0.046B 10.92
Astrotech (ASTC) United States $0.010B 0.00