Astrotech - 30 Year Stock Price History | ASTC

Historical daily share price chart and data for Astrotech since 1995 adjusted for splits and dividends. The latest closing stock price for Astrotech as of June 06, 2025 is 5.81.
  • The all-time high Astrotech stock closing price was 23062.50 on April 02, 1996.
  • The Astrotech 52-week high stock price is 12.29, which is 111.5% above the current share price.
  • The Astrotech 52-week low stock price is 5.74, which is 1.2% below the current share price.
  • The average Astrotech stock price for the last 52 weeks is 7.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Astrotech Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.3154 6.8500 7.0900 5.7500 5.8100 -13.54%
2024 8.3952 8.5600 11.5100 6.6317 6.7200 -20.85%
2023 10.7138 10.3300 14.8500 7.3000 8.4900 -15.02%
2022 15.3961 22.3800 22.8000 9.2800 9.9900 -51.03%
2021 41.5394 54.9000 121.5000 19.8000 20.4000 -61.58%
2020 67.4385 56.7000 121.5000 32.7000 53.1000 -1.67%
2019 90.4117 138.6000 156.3000 35.7000 54.0000 -62.26%
2018 90.0867 102.9000 190.8000 51.3000 143.1000 42.39%
2017 153.1464 217.5000 241.5000 71.4000 100.5000 -55.33%
2016 250.8685 216.0000 357.0000 165.0000 225.0000 -1.96%
2015 376.8592 372.9000 591.0000 214.2900 229.5000 -37.04%
2014 415.5201 397.5000 571.5000 312.0000 364.5000 -14.13%
2013 147.6210 134.5200 471.0000 96.0000 424.5000 214.44%
2012 141.3008 85.5000 194.9850 84.1650 135.0000 60.43%
2011 137.5974 169.5000 201.0000 81.9000 84.1500 -50.35%
2010 285.5867 286.5000 547.5000 150.0000 169.5000 -41.15%
2009 174.8190 40.5000 505.5000 40.5000 288.0000 638.75%
2008 91.0737 246.0000 279.0000 37.5000 38.9850 -83.34%
2007 771.3449 1035.0000 1770.0000 172.5000 234.0000 -76.04%
2006 1340.3642 1095.0000 1995.0000 900.0010 976.5010 -7.00%
2005 2115.1964 3210.0000 3210.0000 1020.0000 1050.0000 -67.14%
2004 4361.9086 2700.0000 6870.0100 1425.0000 3195.0000 39.22%
2003 1515.7891 1320.0000 2565.0000 1035.0000 2295.0000 71.91%
2002 1623.3000 1110.0000 2758.5000 900.0010 1335.0000 15.58%
2001 3087.1796 3750.0000 5250.0000 900.0010 1155.0000 -69.95%
2000 7248.2657 8062.5100 9609.3800 3093.7500 3843.7500 -52.33%
1999 9085.8541 15937.5000 16687.5000 5906.2600 8062.5100 -48.81%
1998 15199.8770 15656.3000 18000.0000 10500.0000 15750.0000 -0.59%
1997 12731.0862 10125.0000 18281.3000 7500.0100 15843.8000 76.04%
1996 15981.3528 18187.5000 23062.5000 8250.0100 9000.0100 -51.02%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $0.010B $0.002B
Astrotech Corp., formerly SPACEHAB, Incorporated provides a range of products and services that focus on the needs of industry, governments and academia requiring access to, and utilization of the environment of space. The company also provides various support services to process communication, earth observation, and deep space satellites in preparation for their launch. In addition, it offers large scale program technical support and specialized engineering analysis, products and services, and configuration and data management support to NASA and other government customers. Headquartered in Houston, Texas, Astrotech develops AirWard, a shipping container designed to meet the specific requirements of the U.S. Department of Transportation to protect pressurized oxygen bottles from flame and heat during flight; and 1st Detect mini-mass spectrometer, a portable detection device, as well as focuses on the production of commercial products based on microgravity platforms.
Stock Name Country Market Cap PE Ratio
Rolls-Royce Holdings (RYCEY) United Kingdom $101.523B 0.00
Bae Systems (BAESY) United Kingdom $82.211B 0.00
Transdigm Group (TDG) United States $81.133B 42.98
Axon Enterprise (AXON) United States $61.374B 483.66
Heico (HEI) United States $41.890B 70.36
Heico (HEI.A) United States $32.883B 55.23
Saab AB - (SAABY) Sweden $28.519B 65.78
Teledyne Technologies (TDY) United States $23.431B 24.82
Elbit Systems (ESLT) Israel $18.666B 44.11
Curtiss-Wright (CW) United States $16.907B 38.28
Woodward (WWD) United States $13.850B 38.38
FTAI Aviation (FTAI) United States $12.665B 45.23
Leonardo DRS (DRS) United States $11.813B 44.40
BWX Technologies (BWXT) United States $11.780B 37.05
CAE Inc (CAE) Canada $8.397B 30.13
Loar Holdings (LOAR) United States $8.360B 171.85
Kratos Defense & Security Solutions (KTOS) United States $6.193B 115.31
Karman Holdings (KRMN) United States $6.081B 0.00
Moog (MOG.A) United States $5.838B 23.83
Moog (MOG.B) United States $5.800B 23.68
AeroVironment (AVAV) United States $5.265B 89.28
Hexcel (HXL) United States $4.491B 28.50
Spirit Aerosystems Holdings (SPR) United States $4.421B 0.00
Mercury Systems Inc (MRCY) United States $3.108B 0.00
AAR (AIR) United States $2.393B 18.31
Triumph (TGI) United States $2.001B 29.05
EHang Holdings (EH) China $1.154B 0.00
Astronics (ATRO) United States $1.144B 24.66
Ducommun (DCO) United States $1.091B 21.56
Sky Harbour Group (SKYH) United States $0.732B 0.00
TAT Technologies (TATT) Israel $0.333B 22.65
Park Aerospace (PKE) United States $0.278B 35.77
AerSale (ASLE) United States $0.274B 0.00
Innovative Solutions And Support (ISSC) United States $0.206B 17.71
Outdoor Holding (POWW) United States $0.157B 0.00
Optex Systems Holdings (OPXS) United States $0.064B 12.97