Leonardo DRS - 31 Year Stock Price History | DRS
Historical daily share price chart and data for Leonardo DRS since 1993 adjusted for splits and dividends. The latest closing stock price for Leonardo DRS as of November 06, 2024 is 35.47.
- The all-time high Leonardo DRS stock closing price was 150.00 on January 05, 1994.
- The Leonardo DRS 52-week high stock price is 35.55, which is 0.2% above the current share price.
- The Leonardo DRS 52-week low stock price is 17.97, which is 49.3% below the current share price.
- The average Leonardo DRS stock price for the last 52 weeks is 23.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Leonardo DRS Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
24.5095 |
19.7200 |
35.4700 |
18.6600 |
35.4700 |
77.00% |
| 2023 |
16.0500 |
12.1400 |
20.8600 |
11.6000 |
20.0400 |
56.81% |
| 2022 |
11.2945 |
9.7500 |
16.4300 |
7.7600 |
12.7800 |
35.67% |
| 2021 |
11.3778 |
9.3800 |
14.4400 |
8.4900 |
9.4200 |
-3.38% |
| 2020 |
6.0945 |
5.2200 |
10.4600 |
2.2000 |
9.7500 |
87.86% |
| 2019 |
3.9126 |
2.6200 |
5.6100 |
2.5800 |
5.1900 |
101.16% |
| 2018 |
2.6597 |
3.0900 |
3.1500 |
1.9300 |
2.5800 |
-16.23% |
| 2017 |
2.0990 |
1.2299 |
3.6700 |
1.0400 |
3.0800 |
165.52% |
| 2016 |
0.9968 |
0.7100 |
1.4960 |
0.5600 |
1.1600 |
63.38% |
| 2015 |
3.2765 |
5.0200 |
5.8000 |
0.7020 |
0.7100 |
-85.80% |
| 2014 |
3.7036 |
2.9000 |
11.9400 |
2.6000 |
5.0000 |
72.41% |
| 2013 |
2.7706 |
2.1000 |
4.2000 |
2.1000 |
2.9000 |
38.08% |
| 2012 |
2.9397 |
3.9800 |
4.3600 |
1.9994 |
2.1002 |
-45.45% |
| 2011 |
5.7608 |
4.6400 |
8.5400 |
3.4000 |
3.8500 |
-22.06% |
| 2010 |
4.8670 |
4.7000 |
5.6598 |
3.8998 |
4.9400 |
10.86% |
| 2009 |
4.0190 |
1.4000 |
6.0000 |
1.3000 |
4.4560 |
209.44% |
| 2008 |
3.4939 |
4.3000 |
5.5998 |
1.2202 |
1.4400 |
-63.64% |
| 2007 |
4.1431 |
4.0200 |
6.0000 |
2.8400 |
3.9600 |
-2.94% |
| 2006 |
5.2528 |
6.6000 |
7.8000 |
3.9000 |
4.0800 |
-37.04% |
| 2005 |
8.4917 |
8.8800 |
11.2800 |
6.3600 |
6.4800 |
-28.95% |
| 2004 |
9.9417 |
10.8000 |
20.6400 |
6.8400 |
9.1200 |
-14.61% |
| 2003 |
5.0640 |
3.7200 |
13.3800 |
3.3000 |
10.6800 |
182.54% |
| 2002 |
6.0519 |
10.2000 |
10.8000 |
3.3000 |
3.7800 |
-62.28% |
| 2001 |
12.1005 |
14.5500 |
15.4500 |
9.5400 |
10.0200 |
-33.20% |
| 2000 |
25.3833 |
23.8500 |
60.0000 |
11.2500 |
15.0000 |
-35.90% |
| 1999 |
18.6589 |
17.8500 |
26.7000 |
14.5500 |
23.4000 |
27.87% |
| 1998 |
24.7476 |
18.7500 |
47.8500 |
14.1000 |
18.3000 |
-10.95% |
| 1997 |
36.0077 |
56.2500 |
60.0000 |
18.7500 |
20.5500 |
-65.23% |
| 1996 |
57.0750 |
55.3500 |
80.5500 |
45.0000 |
59.1000 |
12.57% |
| 1995 |
60.5643 |
56.2500 |
84.3000 |
46.8000 |
52.5000 |
-6.67% |
| 1994 |
73.0696 |
146.2500 |
150.0000 |
39.3000 |
56.2500 |
-59.98% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense Equipment |
$9.378B |
$2.826B |
|
Leonardo DRS Inc. develops and manufactures advanced defense products for the U.S. military, intelligence agencies and allies. The company's broad technology portfolio focuses on advanced sensing, network computing, force protection and electric power and propulsion as well as a range of key defense priorities. Leonardo DRS Inc., formerly known as RADA Electronic Industries Ltd., is based in ARLINGTON, Va.
|
