Ducommun - 51 Year Stock Price History | DCO
Historical daily share price chart and data for Ducommun since 1973 adjusted for splits and dividends. The latest closing stock price for Ducommun as of November 20, 2024 is 65.13.
- The all-time high Ducommun stock closing price was 69.18 on November 11, 2024.
- The Ducommun 52-week high stock price is 70.05, which is 7.6% above the current share price.
- The Ducommun 52-week low stock price is 47.53, which is 27% below the current share price.
- The average Ducommun stock price for the last 52 weeks is 56.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ducommun Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
57.5381 |
52.2600 |
69.1800 |
47.7200 |
65.1300 |
25.11% |
| 2023 |
48.9542 |
49.5100 |
58.1200 |
40.7600 |
52.0600 |
4.20% |
| 2022 |
46.8848 |
47.7200 |
57.2200 |
39.6600 |
49.9600 |
6.82% |
| 2021 |
53.1820 |
52.0800 |
64.4300 |
42.4600 |
46.7700 |
-12.91% |
| 2020 |
36.8051 |
44.4500 |
56.9500 |
16.6100 |
53.7000 |
6.27% |
| 2019 |
43.7963 |
36.4400 |
51.8000 |
34.9200 |
50.5300 |
39.12% |
| 2018 |
34.2880 |
28.6500 |
44.2300 |
26.3000 |
36.3200 |
27.66% |
| 2017 |
29.9718 |
26.1900 |
35.0100 |
24.3500 |
28.4500 |
11.31% |
| 2016 |
19.3616 |
16.1200 |
29.4600 |
12.8900 |
25.5600 |
57.58% |
| 2015 |
23.5606 |
24.9500 |
33.2200 |
14.9600 |
16.2200 |
-35.84% |
| 2014 |
26.4194 |
29.0400 |
31.6200 |
22.9200 |
25.2800 |
-15.20% |
| 2013 |
22.5906 |
16.6900 |
30.9100 |
14.6000 |
29.8100 |
84.35% |
| 2012 |
12.6906 |
12.9200 |
16.8200 |
7.9000 |
16.1700 |
26.82% |
| 2011 |
18.7524 |
22.4983 |
25.5000 |
11.1400 |
12.7500 |
-41.25% |
| 2010 |
20.1003 |
18.6296 |
23.7964 |
16.0106 |
21.7012 |
18.36% |
| 2009 |
17.1815 |
17.0869 |
19.9227 |
11.2973 |
18.3356 |
14.06% |
| 2008 |
23.8616 |
35.1681 |
35.1681 |
13.0013 |
16.0761 |
-55.68% |
| 2007 |
27.5979 |
21.7653 |
40.5617 |
20.3333 |
36.2754 |
66.08% |
| 2006 |
19.7500 |
20.4861 |
24.9346 |
15.8371 |
21.8416 |
7.12% |
| 2005 |
18.8541 |
20.7247 |
21.1448 |
15.7034 |
20.3906 |
2.45% |
| 2004 |
21.1011 |
21.3357 |
24.1995 |
17.6031 |
19.9038 |
-6.71% |
| 2003 |
14.6111 |
15.4075 |
21.4789 |
9.3552 |
21.3357 |
41.01% |
| 2002 |
16.2939 |
11.1690 |
25.0491 |
10.5008 |
15.1307 |
42.79% |
| 2001 |
11.5622 |
10.9208 |
14.3383 |
8.2097 |
10.5962 |
0.36% |
| 2000 |
11.0801 |
10.3194 |
14.6820 |
8.3529 |
10.5581 |
1.66% |
| 1999 |
10.7853 |
13.2501 |
14.2620 |
8.3529 |
10.3862 |
-21.22% |
| 1998 |
18.4388 |
22.2744 |
22.4335 |
12.5246 |
13.1833 |
-40.71% |
| 1997 |
18.6485 |
13.3646 |
25.2592 |
13.0464 |
22.2362 |
61.53% |
| 1996 |
9.7880 |
6.4405 |
15.5157 |
6.0459 |
13.7656 |
119.15% |
| 1995 |
4.9804 |
3.1821 |
6.6823 |
2.9848 |
6.2814 |
97.40% |
| 1994 |
2.6804 |
2.1893 |
3.4175 |
1.7501 |
3.1821 |
47.93% |
| 1993 |
2.3516 |
2.7875 |
2.9020 |
1.7501 |
2.1511 |
-20.47% |
| 1992 |
2.7994 |
2.9402 |
3.4175 |
2.4629 |
2.7047 |
-8.01% |
| 1991 |
2.9764 |
2.4629 |
3.5766 |
2.1511 |
2.9402 |
19.38% |
| 1990 |
2.6182 |
2.4629 |
3.8185 |
1.9092 |
2.4629 |
3.20% |
| 1989 |
2.1938 |
1.1965 |
3.5766 |
0.8782 |
2.3865 |
99.46% |
| 1988 |
1.9983 |
2.6956 |
3.1821 |
0.5537 |
1.1965 |
-55.61% |
| 1987 |
3.5115 |
3.8812 |
5.0562 |
1.6223 |
2.6956 |
-31.65% |
| 1986 |
5.7291 |
7.2833 |
8.5161 |
3.5514 |
3.9438 |
-45.85% |
| 1985 |
6.8626 |
6.5008 |
8.2753 |
5.5690 |
7.2833 |
11.01% |
| 1984 |
8.3161 |
10.0811 |
10.4735 |
6.3491 |
6.5610 |
-34.92% |
| 1983 |
9.3183 |
7.0136 |
11.3764 |
6.8331 |
10.0811 |
40.74% |
| 1982 |
6.0124 |
5.7785 |
7.9141 |
4.4543 |
7.1629 |
23.96% |
| 1981 |
5.4996 |
5.9278 |
6.5610 |
4.3339 |
5.7785 |
-1.56% |
| 1980 |
5.4736 |
4.7552 |
7.7962 |
3.8210 |
5.8700 |
20.40% |
| 1979 |
3.3461 |
2.2271 |
4.9045 |
2.2271 |
4.8756 |
118.92% |
| 1978 |
2.3778 |
1.7769 |
3.1613 |
1.7769 |
2.2271 |
25.34% |
| 1977 |
2.0029 |
1.8371 |
2.3764 |
1.7769 |
1.7769 |
3.65% |
| 1976 |
1.8445 |
1.6854 |
2.2584 |
1.5939 |
1.7143 |
7.55% |
| 1975 |
2.4285 |
2.4968 |
3.0698 |
1.4735 |
1.5939 |
-36.16% |
| 1974 |
2.9413 |
2.9494 |
3.3106 |
2.4366 |
2.4968 |
-15.35% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense Equipment |
$0.963B |
$0.757B |
|
Ducommun Incorporated manufactures components and assemblies principally for domestic and foreign commercial and military aircraft and space programs. Ducommun is a subcontractor to Lockheed Martin on the Space Shuttle external tank and a supplier of components for the Space Shuttle, as well as for the International Space Station.
|
