Ducommun - 52 Year Stock Price History | DCO

Historical daily share price chart and data for Ducommun since 1973 adjusted for splits and dividends. The latest closing stock price for Ducommun as of May 16, 2025 is 67.97.
  • The all-time high Ducommun stock closing price was 69.90 on January 21, 2025.
  • The Ducommun 52-week high stock price is 70.50, which is 3.7% above the current share price.
  • The Ducommun 52-week low stock price is 51.76, which is 23.8% below the current share price.
  • The average Ducommun stock price for the last 52 weeks is 62.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ducommun Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 61.6624 63.5900 69.9000 53.5000 67.9700 6.77%
2024 58.2348 52.2600 69.1800 47.7200 63.6600 22.28%
2023 48.9542 49.5100 58.1200 40.7600 52.0600 4.20%
2022 46.8848 47.7200 57.2200 39.6600 49.9600 6.82%
2021 53.1820 52.0800 64.4300 42.4600 46.7700 -12.91%
2020 36.8051 44.4500 56.9500 16.6100 53.7000 6.27%
2019 43.7965 36.4400 51.8000 34.9200 50.5300 39.12%
2018 34.2880 28.6500 44.2300 26.3000 36.3200 27.66%
2017 29.9718 26.1900 35.0200 24.3500 28.4500 11.31%
2016 19.3616 16.1200 29.4600 12.8900 25.5600 57.58%
2015 23.5606 24.9500 33.2200 14.9600 16.2200 -35.84%
2014 26.4194 29.0400 31.6200 22.9200 25.2800 -15.20%
2013 22.5906 16.6900 30.9100 14.6000 29.8100 84.35%
2012 12.6906 12.9200 16.8200 7.9000 16.1700 26.82%
2011 18.7529 22.5030 25.5000 11.1400 12.7500 -41.26%
2010 20.1161 18.6545 23.8228 16.0244 21.7057 18.22%
2009 17.2131 17.1290 19.9547 11.3205 18.3601 13.93%
2008 23.9376 35.2845 35.2845 13.0411 16.1158 -55.72%
2007 27.6892 21.8373 40.6959 20.4006 36.3955 66.08%
2006 19.8154 20.5539 25.0171 15.8895 21.9139 7.12%
2005 18.9165 20.7933 21.2147 15.7554 20.4581 2.45%
2004 21.1709 21.4063 24.2796 17.6614 19.9696 -6.71%
2003 14.6595 15.4585 21.5500 9.3862 21.4063 41.01%
2002 16.3478 11.2060 25.1321 10.5355 15.1808 42.79%
2001 11.6004 10.9546 14.3858 8.2369 10.6313 0.34%
2000 11.1167 10.3560 14.7258 8.3805 10.5954 1.72%
1999 10.8208 13.2891 14.3068 8.3805 10.4158 -21.27%
1998 18.4997 22.3481 22.5077 12.5708 13.2293 -40.70%
1997 18.7101 13.4089 25.3411 13.0896 22.3082 61.56%
1996 9.8207 6.4650 15.5639 6.0659 13.8080 118.99%
1995 4.9968 3.1926 6.7044 2.9931 6.3053 97.50%
1994 2.6893 2.1949 3.4320 1.7559 3.1926 48.15%
1993 2.3591 2.7935 2.9133 1.7559 2.1550 -20.59%
1992 2.8086 2.9531 3.4320 2.4742 2.7137 -8.11%
1991 2.9863 2.4742 3.5917 2.1550 2.9531 19.36%
1990 2.6276 2.4742 3.8311 1.9156 2.4742 3.33%
1989 2.2009 1.1972 3.5917 0.8780 2.3944 100.00%
1988 2.0034 2.6726 3.1926 0.5587 1.1972 -55.20%
1987 3.4722 3.7939 4.9758 1.6097 2.6726 -30.63%
1986 5.5019 6.7802 8.0674 3.4704 3.8528 -43.18%
1985 6.2816 5.9208 7.5380 5.0710 6.7802 13.46%
1984 7.5740 9.1826 9.5389 5.7836 5.9756 -34.92%
1983 8.4867 6.3867 10.3613 6.2222 9.1826 40.76%
1982 5.4759 5.2629 7.2090 4.0568 6.5238 23.96%
1981 4.9201 4.4999 5.9756 3.9471 5.2629 18.15%
1980 4.1544 3.6091 5.9161 2.9010 4.4543 20.37%
1979 2.5399 1.6904 3.7233 1.6904 3.7004 118.91%
1978 1.8046 1.3477 2.3984 1.3477 1.6904 25.43%
1977 1.5196 1.3934 1.8046 1.3477 1.3477 3.51%
1976 1.3995 1.2792 1.7132 1.2106 1.3020 7.55%
1975 1.8435 1.8959 2.3299 1.1193 1.2106 -36.15%
1974 2.2322 2.2385 2.5126 1.8503 1.8959 -15.30%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $1.008B $0.787B
Ducommun Incorporated manufactures components and assemblies principally for domestic and foreign commercial and military aircraft and space programs. Ducommun is a subcontractor to Lockheed Martin on the Space Shuttle external tank and a supplier of components for the Space Shuttle, as well as for the International Space Station.
Stock Name Country Market Cap PE Ratio
Rolls-Royce Holdings (RYCEY) United Kingdom $91.927B 0.00
Transdigm Group (TDG) United States $78.950B 41.82
Bae Systems (BAESY) United Kingdom $71.235B 0.00
Axon Enterprise (AXON) United States $56.706B 446.86
Heico (HEI) United States $38.265B 68.17
Heico (HEI.A) United States $30.284B 53.95
Saab AB - (SAABY) Sweden $24.483B 56.47
Teledyne Technologies (TDY) United States $23.252B 24.62
Elbit Systems (ESLT) Israel $17.332B 44.51
Curtiss-Wright (CW) United States $15.331B 34.71
Woodward (WWD) United States $12.366B 34.26
FTAI Aviation (FTAI) United States $12.072B 43.12
Leonardo DRS (DRS) United States $10.900B 40.97
BWX Technologies (BWXT) United States $9.943B 31.27
CAE Inc (CAE) Canada $8.215B 29.48
Loar Holdings (LOAR) United States $7.828B 160.90
Karman Holdings (KRMN) United States $5.890B 0.00
Moog (MOG.A) United States $5.802B 23.68
Moog (MOG.B) United States $5.326B 21.74
Kratos Defense & Security Solutions (KTOS) United States $5.277B 98.26
AeroVironment (AVAV) United States $4.670B 79.18
Spirit Aerosystems Holdings (SPR) United States $4.394B 0.00
Hexcel (HXL) United States $4.346B 27.58
Mercury Systems Inc (MRCY) United States $2.741B 0.00
AAR (AIR) United States $2.244B 17.17
Triumph (TGI) United States $1.987B 35.65
EHang Holdings (EH) China $1.372B 0.00
Astronics (ATRO) United States $1.069B 23.05
Sky Harbour Group (SKYH) United States $0.935B 0.00
TAT Technologies (TATT) Israel $0.385B 34.52
AerSale (ASLE) United States $0.296B 0.00
Park Aerospace (PKE) United States $0.276B 35.49
Innovative Solutions And Support (ISSC) United States $0.172B 14.83
Optex Systems Holdings (OPXS) United States $0.056B 11.49
Astrotech (ASTC) United States $0.010B 0.00