Bae Systems - Stock Price History | BAESY
Historical daily share price chart and data for Bae Systems since adjusted for splits and dividends. The latest closing stock price for Bae Systems as of December 31, 1969 is 0.00.
- The all-time high Bae Systems stock closing price was 0.00 on December 31, 1969.
- The Bae Systems 52-week high stock price is 0.00, which is NAN% above the current share price.
- The Bae Systems 52-week low stock price is 0.00, which is NAN% below the current share price.
- The average Bae Systems stock price for the last 52 weeks is NaN.
| Bae Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $50.464B | $24.975B |
| BAE Systems is a global company engaged in the development, delivery and support of advanced defence and aerospace systems in the air, on land and at sea. BAE Systems Inc. is the US subsidiary of BAE Systems plc. Headquartered in Rockville,Maryland, BAE Systems Inc. consists of three Operating Groups that provide support and service solutions for current and future defense, intelligence, and civilian systems; design, develop and manufacture a wide range of electronic systems and subsystems for both military and commercial applications; and design, develop, produce,and provide service support of armored combat vehicles, artillery systems and intelligent munitions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Transdigm Group (TDG) | United States | $70.323B | 39.55 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $57.238B | 0.00 |
| Heico (HEI) | United States | $37.807B | 77.71 |
| Heico (HEI.A) | United States | $29.444B | 60.52 |
| Teledyne Technologies (TDY) | United States | $21.662B | 23.63 |
| FTAI Aviation (FTAI) | United States | $17.538B | 70.67 |
| Curtiss-Wright (CW) | United States | $13.731B | 33.53 |
| Elbit Systems (ESLT) | Israel | $11.096B | 32.59 |
| Woodward (WWD) | United States | $10.193B | 28.33 |
| Leonardo DRS (DRS) | United States | $9.283B | 40.36 |
| Loar Holdings (LOAR) | United States | $7.872B | 0.00 |
| CAE Inc (CAE) | Canada | $7.159B | 37.45 |
| Moog (MOG.A) | United States | $6.980B | 28.01 |
| Moog (MOG.B) | United States | $6.898B | 27.68 |
| AeroVironment (AVAV) | United States | $5.497B | 66.74 |
| Hexcel (HXL) | United States | $4.761B | 30.30 |
| Kratos Defense & Security Solutions (KTOS) | United States | $3.784B | 80.81 |
| Spirit Aerosystems Holdings (SPR) | United States | $3.722B | 0.00 |
| AAR (AIR) | United States | $2.418B | 19.87 |
| Mercury Systems Inc (MRCY) | United States | $2.324B | 0.00 |
| Triumph (TGI) | United States | $1.451B | 64.69 |
| EHang Holdings (EH) | China | $0.995B | 0.00 |
| Ducommun (DCO) | United States | $0.971B | 20.41 |
| Astronics (ATRO) | United States | $0.575B | 32.64 |
| AerSale (ASLE) | United States | $0.325B | 0.00 |
| Park Aerospace (PKE) | United States | $0.292B | 40.61 |
| TAT Technologies (TATT) | Israel | $0.238B | 31.85 |
| Innovative Solutions And Support (ISSC) | United States | $0.131B | 19.13 |
| Optex Systems Holdings (OPXS) | United States | $0.065B | 15.51 |
| Astrotech (ASTC) | United States | $0.012B | 0.00 |