Bae Systems - Stock Price History | BAESY

Historical daily share price chart and data for Bae Systems since adjusted for splits and dividends. The latest closing stock price for Bae Systems as of December 31, 1969 is 0.00.
  • The all-time high Bae Systems stock closing price was 0.00 on December 31, 1969.
  • The Bae Systems 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Bae Systems 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Bae Systems stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bae Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $52.418B $24.975B
BAE Systems is a global company engaged in the development, delivery and support of advanced defence and aerospace systems in the air, on land and at sea. BAE Systems Inc. is the US subsidiary of BAE Systems plc. Headquartered in Rockville,Maryland, BAE Systems Inc. consists of three Operating Groups that provide support and service solutions for current and future defense, intelligence, and civilian systems; design, develop and manufacture a wide range of electronic systems and subsystems for both military and commercial applications; and design, develop, produce,and provide service support of armored combat vehicles, artillery systems and intelligent munitions.
Stock Name Country Market Cap PE Ratio
Transdigm Group (TDG) United States $77.580B 45.93
Rolls-Royce Holdings (RYCEY) United Kingdom $63.617B 0.00
Heico (HEI) United States $36.234B 74.48
Heico (HEI.A) United States $28.135B 57.83
Teledyne Technologies (TDY) United States $22.404B 24.44
FTAI Aviation (FTAI) United States $15.232B 61.58
Curtiss-Wright (CW) United States $14.324B 34.98
Elbit Systems (ESLT) Israel $10.350B 32.79
Woodward (WWD) United States $10.292B 28.61
Leonardo DRS (DRS) United States $9.378B 40.77
Loar Holdings (LOAR) United States $7.503B 0.00
Moog (MOG.A) United States $7.248B 29.09
Moog (MOG.B) United States $6.625B 26.58
AeroVironment (AVAV) United States $6.102B 74.08
CAE Inc (CAE) Canada $6.014B 30.45
Hexcel (HXL) United States $5.056B 32.17
Kratos Defense & Security Solutions (KTOS) United States $3.665B 75.84
Spirit Aerosystems Holdings (SPR) United States $3.625B 0.00
Mercury Systems Inc (MRCY) United States $2.518B 0.00
AAR (AIR) United States $2.359B 19.38
Triumph (TGI) United States $1.216B 157.30
EHang Holdings (EH) China $1.106B 0.00
Ducommun (DCO) United States $0.968B 22.41
Astronics (ATRO) United States $0.717B 41.14
AerSale (ASLE) United States $0.317B 0.00
Park Aerospace (PKE) United States $0.296B 41.25
TAT Technologies (TATT) Israel $0.192B 26.39
Innovative Solutions And Support (ISSC) United States $0.129B 18.87
Optex Systems Holdings (OPXS) United States $0.056B 13.26
Astrotech (ASTC) United States $0.012B 0.00