Innovative Solutions And Support - 24 Year Stock Price History | ISSC

Historical daily share price chart and data for Innovative Solutions And Support since 2000 adjusted for splits and dividends. The latest closing stock price for Innovative Solutions And Support as of November 20, 2024 is 7.72.
  • The all-time high Innovative Solutions And Support stock closing price was 10.90 on April 26, 2007.
  • The Innovative Solutions And Support 52-week high stock price is 9.00, which is 16.6% above the current share price.
  • The Innovative Solutions And Support 52-week low stock price is 4.91, which is 36.4% below the current share price.
  • The average Innovative Solutions And Support stock price for the last 52 weeks is 7.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Innovative Solutions And Support Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.9534 8.4500 8.4800 4.9900 7.7200 -9.50%
2023 7.5915 8.1000 8.8700 6.1200 8.5300 3.77%
2022 7.8272 6.5700 9.7600 5.8400 8.2200 25.30%
2021 6.5442 6.3000 7.6900 5.4800 6.5600 0.61%
2020 4.9913 5.0151 7.6268 2.2318 6.5200 29.56%
2019 3.5672 1.8871 5.9371 1.8096 5.0323 158.41%
2018 2.4697 2.5765 3.2572 1.7493 1.9474 -23.13%
2017 3.0046 2.9987 3.8518 2.2577 2.5334 -11.71%
2016 2.4988 2.4214 3.1624 2.0767 2.8695 20.65%
2015 2.7507 2.8005 3.8087 1.9733 2.3783 -13.21%
2014 5.0266 6.1353 7.2555 2.1112 2.7402 -56.38%
2013 5.8476 3.0160 7.8760 2.9901 6.2818 111.92%
2012 1.8486 1.7765 2.9710 1.4368 2.9643 87.72%
2011 2.3683 2.7083 2.8277 1.4965 1.5791 -39.33%
2010 2.3429 2.0886 2.9929 1.8132 2.6027 23.53%
2009 2.0431 1.8132 2.7129 1.1935 2.1070 16.20%
2008 2.9525 3.6012 4.5712 1.5148 1.8132 -51.00%
2007 7.7413 6.3470 10.8991 3.5286 3.7005 -43.10%
2006 5.6302 4.9111 6.8587 4.9111 6.5036 33.26%
2005 7.1824 8.4703 9.5090 4.5063 4.8805 -42.54%
2004 5.3571 4.1295 8.8089 3.1060 8.4932 105.42%
2003 2.1180 1.6014 4.6336 1.4053 4.1346 160.25%
2002 1.9552 1.9909 2.7190 1.3748 1.5887 -19.69%
2001 2.8248 4.2339 4.2339 1.0846 1.9782 -55.65%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $0.131B $0.035B
Innovative Solutions and Support, Inc. designs, manufactures and sells flight avionics products, which are electronic instruments used in the operation of aircraft, to the military and government, commercial air transport and corporate aviation markets primarily to upgrade, or retrofit, aircraft currently in use. The company's products include flightinformation computers, electronic displays and advanced monitoring systems that measure and display critical flight information, including air data, such as airspeed and altitude, and engine and fuel data.
Stock Name Country Market Cap PE Ratio
Transdigm Group (TDG) United States $69.733B 39.22
Rolls-Royce Holdings (RYCEY) United Kingdom $58.514B 0.00
Bae Systems (BAESY) United Kingdom $50.577B 0.00
Heico (HEI) United States $38.440B 79.02
Heico (HEI.A) United States $29.857B 61.37
Teledyne Technologies (TDY) United States $22.379B 24.41
FTAI Aviation (FTAI) United States $17.942B 72.30
Curtiss-Wright (CW) United States $13.948B 34.06
Elbit Systems (ESLT) Israel $11.083B 32.55
Woodward (WWD) United States $10.294B 28.61
Leonardo DRS (DRS) United States $9.439B 41.03
Loar Holdings (LOAR) United States $8.140B 0.00
CAE Inc (CAE) Canada $7.426B 38.85
Moog (MOG.A) United States $7.048B 28.28
Moog (MOG.B) United States $6.867B 27.56
AeroVironment (AVAV) United States $5.479B 66.53
Hexcel (HXL) United States $4.821B 30.68
Kratos Defense & Security Solutions (KTOS) United States $3.964B 84.64
Spirit Aerosystems Holdings (SPR) United States $3.669B 0.00
AAR (AIR) United States $2.436B 20.01
Mercury Systems Inc (MRCY) United States $2.384B 0.00
Triumph (TGI) United States $1.477B 65.86
Ducommun (DCO) United States $0.963B 20.23
EHang Holdings (EH) China $0.844B 0.00
Astronics (ATRO) United States $0.604B 34.28
AerSale (ASLE) United States $0.341B 0.00
Park Aerospace (PKE) United States $0.300B 41.75
TAT Technologies (TATT) Israel $0.220B 29.36
Optex Systems Holdings (OPXS) United States $0.056B 13.43
Astrotech (ASTC) United States $0.013B 0.00