Innovative Solutions And Support - 24 Year Stock Price History | ISSC

Historical daily share price chart and data for Innovative Solutions And Support since 2000 adjusted for splits and dividends. The latest closing stock price for Innovative Solutions And Support as of November 06, 2024 is 7.36.
  • The all-time high Innovative Solutions And Support stock closing price was 10.90 on April 26, 2007.
  • The Innovative Solutions And Support 52-week high stock price is 9.00, which is 22.3% above the current share price.
  • The Innovative Solutions And Support 52-week low stock price is 4.91, which is 33.3% below the current share price.
  • The average Innovative Solutions And Support stock price for the last 52 weeks is 7.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Innovative Solutions And Support Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.9247 8.4500 8.4800 4.9900 7.3600 -13.72%
2023 7.5915 8.1000 8.8700 6.1200 8.5300 3.77%
2022 7.8272 6.5700 9.7600 5.8400 8.2200 25.30%
2021 6.5442 6.3000 7.6900 5.4800 6.5600 0.61%
2020 4.9913 5.0151 7.6268 2.2318 6.5200 29.56%
2019 3.5672 1.8871 5.9371 1.8096 5.0323 158.41%
2018 2.4697 2.5765 3.2572 1.7493 1.9474 -23.13%
2017 3.0046 2.9987 3.8518 2.2577 2.5334 -11.71%
2016 2.4988 2.4214 3.1624 2.0767 2.8695 20.65%
2015 2.7507 2.8005 3.8087 1.9733 2.3783 -13.21%
2014 5.0266 6.1353 7.2555 2.1112 2.7402 -56.38%
2013 5.8476 3.0160 7.8760 2.9901 6.2818 111.92%
2012 1.8486 1.7765 2.9710 1.4368 2.9643 87.72%
2011 2.3683 2.7083 2.8277 1.4965 1.5791 -39.33%
2010 2.3429 2.0886 2.9929 1.8132 2.6027 23.53%
2009 2.0431 1.8132 2.7129 1.1935 2.1070 16.20%
2008 2.9525 3.6012 4.5712 1.5148 1.8132 -51.00%
2007 7.7413 6.3470 10.8991 3.5286 3.7005 -43.10%
2006 5.6302 4.9111 6.8587 4.9111 6.5036 33.26%
2005 7.1824 8.4703 9.5090 4.5063 4.8805 -42.54%
2004 5.3571 4.1295 8.8089 3.1060 8.4932 105.42%
2003 2.1180 1.6014 4.6336 1.4053 4.1346 160.25%
2002 1.9552 1.9909 2.7190 1.3748 1.5887 -19.69%
2001 2.8248 4.2339 4.2339 1.0846 1.9782 -55.65%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $0.129B $0.035B
Innovative Solutions and Support, Inc. designs, manufactures and sells flight avionics products, which are electronic instruments used in the operation of aircraft, to the military and government, commercial air transport and corporate aviation markets primarily to upgrade, or retrofit, aircraft currently in use. The company's products include flightinformation computers, electronic displays and advanced monitoring systems that measure and display critical flight information, including air data, such as airspeed and altitude, and engine and fuel data.
Stock Name Country Market Cap PE Ratio
Transdigm Group (TDG) United States $77.580B 45.93
Rolls-Royce Holdings (RYCEY) United Kingdom $63.617B 0.00
Bae Systems (BAESY) United Kingdom $52.418B 0.00
Heico (HEI) United States $36.234B 74.48
Heico (HEI.A) United States $28.135B 57.83
Teledyne Technologies (TDY) United States $22.404B 24.44
FTAI Aviation (FTAI) United States $15.232B 61.58
Curtiss-Wright (CW) United States $14.324B 34.98
Elbit Systems (ESLT) Israel $10.350B 32.79
Woodward (WWD) United States $10.292B 28.61
Leonardo DRS (DRS) United States $9.378B 40.77
Loar Holdings (LOAR) United States $7.503B 0.00
Moog (MOG.A) United States $7.248B 29.09
Moog (MOG.B) United States $6.625B 26.58
AeroVironment (AVAV) United States $6.102B 74.08
CAE Inc (CAE) Canada $6.014B 30.45
Hexcel (HXL) United States $5.056B 32.17
Kratos Defense & Security Solutions (KTOS) United States $3.665B 75.84
Spirit Aerosystems Holdings (SPR) United States $3.625B 0.00
Mercury Systems Inc (MRCY) United States $2.518B 0.00
AAR (AIR) United States $2.359B 19.38
Triumph (TGI) United States $1.216B 157.30
EHang Holdings (EH) China $1.106B 0.00
Ducommun (DCO) United States $0.968B 22.41
Astronics (ATRO) United States $0.717B 41.14
AerSale (ASLE) United States $0.317B 0.00
Park Aerospace (PKE) United States $0.296B 41.25
TAT Technologies (TATT) Israel $0.192B 26.39
Optex Systems Holdings (OPXS) United States $0.056B 13.26
Astrotech (ASTC) United States $0.012B 0.00