Loar Holdings - Stock Price History | LOAR

Historical daily share price chart and data for Loar Holdings since 2024 adjusted for splits and dividends. The latest closing stock price for Loar Holdings as of November 06, 2024 is 83.64.
  • The all-time high Loar Holdings stock closing price was 89.24 on October 29, 2024.
  • The Loar Holdings 52-week high stock price is 92.17, which is 10.2% above the current share price.
  • The Loar Holdings 52-week low stock price is 42.57, which is 49.1% below the current share price.
  • The average Loar Holdings stock price for the last 52 weeks is 64.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Loar Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $7.503B $0.000B
Loar Holdings Inc. is a diversified manufacturer and supplier of niche aerospace and defense components for aircraft and aerospace and defense systems. Loar Holdings Inc. is based in WHITE PLAINS, NY.
Stock Name Country Market Cap PE Ratio
Transdigm Group (TDG) United States $77.580B 45.93
Rolls-Royce Holdings (RYCEY) United Kingdom $63.617B 0.00
Bae Systems (BAESY) United Kingdom $52.418B 0.00
Heico (HEI) United States $36.234B 74.48
Heico (HEI.A) United States $28.135B 57.83
Teledyne Technologies (TDY) United States $22.404B 24.44
FTAI Aviation (FTAI) United States $15.232B 61.58
Curtiss-Wright (CW) United States $14.324B 34.98
Elbit Systems (ESLT) Israel $10.350B 32.79
Woodward (WWD) United States $10.292B 28.61
Leonardo DRS (DRS) United States $9.378B 40.77
Moog (MOG.A) United States $7.248B 29.09
Moog (MOG.B) United States $6.625B 26.58
AeroVironment (AVAV) United States $6.102B 74.08
CAE Inc (CAE) Canada $6.014B 30.45
Hexcel (HXL) United States $5.056B 32.17
Kratos Defense & Security Solutions (KTOS) United States $3.665B 75.84
Spirit Aerosystems Holdings (SPR) United States $3.625B 0.00
Mercury Systems Inc (MRCY) United States $2.518B 0.00
AAR (AIR) United States $2.359B 19.38
Triumph (TGI) United States $1.216B 157.30
EHang Holdings (EH) China $1.106B 0.00
Ducommun (DCO) United States $0.968B 22.41
Astronics (ATRO) United States $0.717B 41.14
AerSale (ASLE) United States $0.317B 0.00
Park Aerospace (PKE) United States $0.296B 41.25
TAT Technologies (TATT) Israel $0.192B 26.39
Innovative Solutions And Support (ISSC) United States $0.129B 18.87
Optex Systems Holdings (OPXS) United States $0.056B 13.26
Astrotech (ASTC) United States $0.012B 0.00