Loar Holdings - 1 Year Stock Price History | LOAR
Historical daily share price chart and data for Loar Holdings since 2024 adjusted for splits and dividends. The latest closing stock price for Loar Holdings as of May 22, 2025 is 84.32.
- The all-time high Loar Holdings stock closing price was 99.49 on May 12, 2025.
- The Loar Holdings 52-week high stock price is 99.67, which is 18.2% above the current share price.
- The Loar Holdings 52-week low stock price is 50.02, which is 40.7% below the current share price.
- The average Loar Holdings stock price for the last 52 weeks is 74.10.
| Loar Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 77.8975 | 73.9800 | 99.4900 | 63.4500 | 84.3200 | 14.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $7.724B | $0.403B |
| Loar Holdings Inc. is a diversified manufacturer and supplier of niche aerospace and defense components for aircraft and aerospace and defense systems. Loar Holdings Inc. is based in WHITE PLAINS, NY. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $93.689B | 0.00 |
| Transdigm Group (TDG) | United States | $79.082B | 41.89 |
| Bae Systems (BAESY) | United Kingdom | $73.688B | 0.00 |
| Axon Enterprise (AXON) | United States | $57.250B | 451.15 |
| Heico (HEI) | United States | $37.355B | 66.54 |
| Heico (HEI.A) | United States | $29.533B | 52.61 |
| Saab AB - (SAABY) | Sweden | $25.661B | 59.19 |
| Teledyne Technologies (TDY) | United States | $22.925B | 24.28 |
| Elbit Systems (ESLT) | Israel | $17.601B | 41.59 |
| Curtiss-Wright (CW) | United States | $15.645B | 35.42 |
| Woodward (WWD) | United States | $12.339B | 34.19 |
| FTAI Aviation (FTAI) | United States | $11.745B | 41.95 |
| Leonardo DRS (DRS) | United States | $10.820B | 40.67 |
| BWX Technologies (BWXT) | United States | $9.811B | 30.86 |
| CAE Inc (CAE) | Canada | $7.917B | 28.41 |
| Moog (MOG.A) | United States | $5.751B | 23.47 |
| Karman Holdings (KRMN) | United States | $5.680B | 0.00 |
| Moog (MOG.B) | United States | $5.326B | 21.74 |
| Kratos Defense & Security Solutions (KTOS) | United States | $5.268B | 98.09 |
| AeroVironment (AVAV) | United States | $4.705B | 79.78 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.347B | 0.00 |
| Hexcel (HXL) | United States | $4.173B | 26.47 |
| Mercury Systems Inc (MRCY) | United States | $2.803B | 0.00 |
| AAR (AIR) | United States | $2.179B | 16.67 |
| Triumph (TGI) | United States | $1.987B | 35.65 |
| EHang Holdings (EH) | China | $1.227B | 0.00 |
| Astronics (ATRO) | United States | $1.083B | 23.35 |
| Ducommun (DCO) | United States | $1.014B | 20.04 |
| Sky Harbour Group (SKYH) | United States | $0.828B | 0.00 |
| TAT Technologies (TATT) | Israel | $0.334B | 26.11 |
| AerSale (ASLE) | United States | $0.280B | 0.00 |
| Park Aerospace (PKE) | United States | $0.273B | 35.18 |
| Outdoor Holding (POWW) | United States | $0.197B | 27.67 |
| Innovative Solutions And Support (ISSC) | United States | $0.179B | 15.38 |
| Optex Systems Holdings (OPXS) | United States | $0.055B | 11.15 |
| Astrotech (ASTC) | United States | $0.010B | 0.00 |