Loar Holdings - 1 Year Stock Price History | LOAR
Historical daily share price chart and data for Loar Holdings since 2024 adjusted for splits and dividends. The latest closing stock price for Loar Holdings as of January 31, 2025 is 79.48.
- The all-time high Loar Holdings stock closing price was 94.34 on November 22, 2024.
- The Loar Holdings 52-week high stock price is 96.99, which is 22% above the current share price.
- The Loar Holdings 52-week low stock price is 42.57, which is 46.4% below the current share price.
- The average Loar Holdings stock price for the last 52 weeks is 69.85.
| Loar Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 77.4690 | 73.9800 | 82.3900 | 72.5600 | 79.4800 | 7.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $7.052B | $0.000B |
| Loar Holdings Inc. is a diversified manufacturer and supplier of niche aerospace and defense components for aircraft and aerospace and defense systems. Loar Holdings Inc. is based in WHITE PLAINS, NY. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Transdigm Group (TDG) | United States | $75.033B | 42.34 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $61.320B | 0.00 |
| Axon Enterprise (AXON) | United States | $48.801B | 353.58 |
| Bae Systems (BAESY) | United Kingdom | $44.833B | 0.00 |
| Heico (HEI) | United States | $32.507B | 63.97 |
| Heico (HEI.A) | United States | $25.838B | 50.85 |
| Teledyne Technologies (TDY) | United States | $23.709B | 25.76 |
| Elbit Systems (ESLT) | Israel | $13.496B | 39.63 |
| Curtiss-Wright (CW) | United States | $12.843B | 31.36 |
| Woodward (WWD) | United States | $10.856B | 30.05 |
| FTAI Aviation (FTAI) | United States | $9.947B | 40.08 |
| Leonardo DRS (DRS) | United States | $9.159B | 39.82 |
| CAE Inc (CAE) | Canada | $7.749B | 40.40 |
| Moog (MOG.A) | United States | $5.936B | 23.07 |
| Moog (MOG.B) | United States | $5.705B | 22.17 |
| Hexcel (HXL) | United States | $5.322B | 32.37 |
| Kratos Defense & Security Solutions (KTOS) | United States | $4.948B | 105.64 |
| AeroVironment (AVAV) | United States | $4.831B | 70.78 |
| Spirit Aerosystems Holdings (SPR) | United States | $3.982B | 0.00 |
| AAR (AIR) | United States | $2.452B | 19.62 |
| Mercury Systems Inc (MRCY) | United States | $2.366B | 0.00 |
| Triumph (TGI) | United States | $1.463B | 65.24 |
| EHang Holdings (EH) | China | $1.062B | 0.00 |
| Ducommun (DCO) | United States | $1.013B | 21.28 |
| Sky Harbour Group (SKYH) | United States | $0.792B | 0.00 |
| Astronics (ATRO) | United States | $0.603B | 34.18 |
| AerSale (ASLE) | United States | $0.361B | 0.00 |
| TAT Technologies (TATT) | Israel | $0.324B | 43.39 |
| Park Aerospace (PKE) | United States | $0.295B | 38.97 |
| Innovative Solutions And Support (ISSC) | United States | $0.195B | 24.67 |
| Optex Systems Holdings (OPXS) | United States | $0.046B | 12.18 |
| Astrotech (ASTC) | United States | $0.012B | 0.00 |