Loar Holdings - Stock Price History | LOAR

Historical daily share price chart and data for Loar Holdings since 2024 adjusted for splits and dividends. The latest closing stock price for Loar Holdings as of December 20, 2024 is 72.83.
  • The all-time high Loar Holdings stock closing price was 94.34 on November 22, 2024.
  • The Loar Holdings 52-week high stock price is 96.99, which is 33.2% above the current share price.
  • The Loar Holdings 52-week low stock price is 42.57, which is 41.5% below the current share price.
  • The average Loar Holdings stock price for the last 52 weeks is 68.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Loar Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $6.628B $0.000B
Loar Holdings Inc. is a diversified manufacturer and supplier of niche aerospace and defense components for aircraft and aerospace and defense systems. Loar Holdings Inc. is based in WHITE PLAINS, NY.
Stock Name Country Market Cap PE Ratio
Transdigm Group (TDG) United States $70.857B 39.85
Rolls-Royce Holdings (RYCEY) United Kingdom $61.746B 0.00
Axon Enterprise (AXON) United States $46.949B 340.15
Bae Systems (BAESY) United Kingdom $43.924B 0.00
Heico (HEI) United States $32.943B 64.94
Heico (HEI.A) United States $25.614B 50.49
Teledyne Technologies (TDY) United States $21.668B 23.64
FTAI Aviation (FTAI) United States $13.448B 54.19
Curtiss-Wright (CW) United States $13.337B 32.57
Elbit Systems (ESLT) Israel $11.527B 33.85
Woodward (WWD) United States $9.942B 27.52
Leonardo DRS (DRS) United States $8.447B 36.72
CAE Inc (CAE) Canada $7.270B 38.03
Moog (MOG.B) United States $6.745B 27.05
Moog (MOG.A) United States $6.124B 24.57
Hexcel (HXL) United States $5.108B 32.51
AeroVironment (AVAV) United States $4.565B 66.88
Spirit Aerosystems Holdings (SPR) United States $3.878B 0.00
Kratos Defense & Security Solutions (KTOS) United States $3.867B 82.58
Mercury Systems Inc (MRCY) United States $2.327B 0.00
AAR (AIR) United States $2.176B 17.88
Triumph (TGI) United States $1.359B 60.59
Ducommun (DCO) United States $0.905B 19.01
EHang Holdings (EH) China $0.890B 0.00
Astronics (ATRO) United States $0.559B 31.72
AerSale (ASLE) United States $0.326B 0.00
Park Aerospace (PKE) United States $0.284B 39.56
TAT Technologies (TATT) Israel $0.264B 35.35
Innovative Solutions And Support (ISSC) United States $0.131B 16.67
Optex Systems Holdings (OPXS) United States $0.061B 16.09
Astrotech (ASTC) United States $0.012B 0.00