Kratos Defense & Security Solutions - 26 Year Stock Price History | KTOS
Historical daily share price chart and data for Kratos Defense & Security Solutions since 1999 adjusted for splits and dividends. The latest closing stock price for Kratos Defense & Security Solutions as of January 17, 2025 is 33.62.
- The all-time high Kratos Defense & Security Solutions stock closing price was 1579.00 on March 06, 2000.
- The Kratos Defense & Security Solutions 52-week high stock price is 34.83, which is 3.6% above the current share price.
- The Kratos Defense & Security Solutions 52-week low stock price is 16.71, which is 50.3% below the current share price.
- The average Kratos Defense & Security Solutions stock price for the last 52 weeks is 21.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kratos Defense & Security Solutions Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
30.4764 |
26.3800 |
34.0500 |
26.3800 |
33.6200 |
27.45% |
| 2024 |
21.2947 |
19.7600 |
28.2900 |
16.9300 |
26.3800 |
30.01% |
| 2023 |
14.6967 |
10.0300 |
21.1600 |
10.0300 |
20.2900 |
96.61% |
| 2022 |
14.2590 |
19.6500 |
21.8800 |
9.0600 |
10.3200 |
-46.80% |
| 2021 |
25.0304 |
26.3700 |
33.2400 |
19.0700 |
19.4000 |
-29.27% |
| 2020 |
18.4195 |
18.4150 |
27.8500 |
10.2000 |
27.4300 |
52.30% |
| 2019 |
18.5647 |
13.8700 |
24.6500 |
13.0300 |
18.0100 |
27.82% |
| 2018 |
12.2916 |
10.9600 |
15.5500 |
9.0200 |
14.0900 |
33.05% |
| 2017 |
10.3187 |
7.3600 |
13.8100 |
7.0200 |
10.5900 |
43.11% |
| 2016 |
5.1925 |
4.0700 |
7.9400 |
2.9900 |
7.4000 |
80.49% |
| 2015 |
5.1952 |
4.9900 |
7.1100 |
3.6600 |
4.1000 |
-18.33% |
| 2014 |
7.1377 |
7.9400 |
9.0000 |
4.2800 |
5.0200 |
-34.64% |
| 2013 |
6.3648 |
4.9900 |
9.0700 |
4.1600 |
7.6800 |
52.68% |
| 2012 |
5.5505 |
6.4300 |
7.5600 |
4.2700 |
5.0300 |
-15.75% |
| 2011 |
10.4516 |
13.3400 |
14.5200 |
4.6500 |
5.9700 |
-54.67% |
| 2010 |
11.6679 |
10.8000 |
14.9300 |
9.4600 |
13.1700 |
24.83% |
| 2009 |
9.0659 |
13.0000 |
13.2000 |
5.9000 |
10.5500 |
-24.64% |
| 2008 |
17.5991 |
23.5000 |
23.5000 |
11.1000 |
14.0000 |
-40.43% |
| 2007 |
20.4522 |
28.5000 |
30.4000 |
10.7000 |
23.5000 |
-17.54% |
| 2006 |
33.1339 |
52.3000 |
55.2000 |
19.1000 |
28.5000 |
-44.12% |
| 2005 |
63.1580 |
95.4000 |
95.4000 |
49.5000 |
51.0000 |
-45.97% |
| 2004 |
97.0077 |
150.6000 |
181.5000 |
50.2000 |
94.4000 |
-36.47% |
| 2003 |
105.7050 |
64.5000 |
184.4000 |
51.6000 |
148.6000 |
147.25% |
| 2002 |
50.8512 |
68.0000 |
73.9100 |
35.8000 |
60.1000 |
-10.70% |
| 2001 |
105.8984 |
323.4000 |
441.9000 |
36.8800 |
67.3000 |
-81.43% |
| 2000 |
636.2627 |
450.6000 |
1579.0000 |
319.4000 |
362.5000 |
-16.91% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense Equipment |
$5.079B |
$1.037B |
|
Kratos Defense & Security Solutions offers high performance, jet powered, unmanned aerial target drone systems which are designed to replicate state of the art adversarial fighter aircraft, missiles and other threat. The company also specializes in space and satellite communications, cyber security/warfare, microwave electronics, missile defense, hypersonic systems, C5ISR, training and combat systems. Its primary end customers are U.S. Government agencies, including the Department of Defense (DoD), intelligence agencies, and other national and homeland security related agencies. The company currently operates in two reportable segments, namely the Kratos Government Solutions (KGS) and the Unmanned Systems (US).
|
