Elbit Systems - 28 Year Stock Price History | ESLT

Historical daily share price chart and data for Elbit Systems since 1996 adjusted for splits and dividends. The latest closing stock price for Elbit Systems as of November 06, 2024 is 232.83.
  • The all-time high Elbit Systems stock closing price was 238.71 on August 12, 2022.
  • The Elbit Systems 52-week high stock price is 237.70, which is 2.1% above the current share price.
  • The Elbit Systems 52-week low stock price is 175.30, which is 24.7% below the current share price.
  • The average Elbit Systems stock price for the last 52 weeks is 201.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Elbit Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 199.2806 210.6930 236.2400 175.8298 232.8300 10.01%
2023 190.1899 165.0651 219.0487 160.2010 211.6358 31.29%
2022 195.7246 170.1418 238.7129 157.2156 161.1935 -4.82%
2021 136.7665 124.9137 172.0054 119.8762 169.3637 34.77%
2020 127.1722 150.0589 154.8022 107.1210 125.6727 -14.57%
2019 139.5372 108.0347 158.6487 108.0347 147.0991 37.63%
2018 116.5813 125.4629 138.3982 102.9352 106.8817 -13.21%
2017 116.9365 92.8720 140.7445 92.8265 123.1530 32.64%
2016 85.5103 77.6983 95.3232 71.9505 92.8447 17.22%
2015 67.6613 52.5936 80.5857 52.5936 79.2048 48.11%
2014 52.3838 51.2102 56.3145 47.3817 53.4785 2.16%
2013 39.0406 34.9478 52.6675 31.1357 52.3484 55.66%
2012 29.3254 33.1303 33.8646 24.4168 33.6295 2.23%
2011 37.1407 42.4310 44.4859 28.1557 32.8972 -20.47%
2010 42.7889 49.5468 50.5324 36.4362 41.3644 -16.13%
2009 42.8608 35.0019 52.8604 29.6999 49.3194 44.69%
2008 38.7899 44.3715 45.8019 26.4465 34.0852 -20.78%
2007 31.3170 24.5673 43.0278 23.2208 43.0278 87.18%
2006 19.3734 18.0125 24.2186 16.0266 22.9874 34.05%
2005 16.3549 18.2961 18.2961 14.4871 17.1485 -4.67%
2004 12.9694 11.1342 17.9895 11.0231 17.9895 59.19%
2003 10.5509 9.6537 12.2044 8.8543 11.3010 15.24%
2002 10.0500 11.0027 11.5468 8.9155 9.8063 -11.36%
2001 9.5098 7.5790 11.7203 7.5790 11.0625 46.65%
2000 8.2655 9.0079 11.0420 6.3775 7.5435 -13.92%
1999 8.2882 7.1124 10.6434 6.9060 8.7629 30.91%
1998 6.9099 7.6558 7.9576 5.3948 6.6940 -10.97%
1997 6.1693 4.1329 8.5481 4.0990 7.5191 83.32%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $10.350B $5.975B
Elbit Systems is a worldwide leader in Night Vision Goggles Head-Up Displays (``NVG-HUD''). They are a major supplier to the U.S Army and U.S. Marine Corps of Night Vision Head-Up Display systems for use in various types of helicopters. Elbit Systems Ltd. is engaged in a wide range of defense-related airborne, ground and command, control and communications programs throughout the world. Their focus is on the upgrading of existing military platforms and developing new technologies for defense applications.
Stock Name Country Market Cap PE Ratio
Transdigm Group (TDG) United States $77.580B 45.93
Rolls-Royce Holdings (RYCEY) United Kingdom $63.617B 0.00
Bae Systems (BAESY) United Kingdom $52.418B 0.00
Heico (HEI) United States $36.234B 74.48
Heico (HEI.A) United States $28.135B 57.83
Teledyne Technologies (TDY) United States $22.404B 24.44
FTAI Aviation (FTAI) United States $15.232B 61.58
Curtiss-Wright (CW) United States $14.324B 34.98
Woodward (WWD) United States $10.292B 28.61
Leonardo DRS (DRS) United States $9.378B 40.77
Loar Holdings (LOAR) United States $7.503B 0.00
Moog (MOG.A) United States $7.248B 29.09
Moog (MOG.B) United States $6.625B 26.58
AeroVironment (AVAV) United States $6.102B 74.08
CAE Inc (CAE) Canada $6.014B 30.45
Hexcel (HXL) United States $5.056B 32.17
Kratos Defense & Security Solutions (KTOS) United States $3.665B 75.84
Spirit Aerosystems Holdings (SPR) United States $3.625B 0.00
Mercury Systems Inc (MRCY) United States $2.518B 0.00
AAR (AIR) United States $2.359B 19.38
Triumph (TGI) United States $1.216B 157.30
EHang Holdings (EH) China $1.106B 0.00
Ducommun (DCO) United States $0.968B 22.41
Astronics (ATRO) United States $0.717B 41.14
AerSale (ASLE) United States $0.317B 0.00
Park Aerospace (PKE) United States $0.296B 41.25
TAT Technologies (TATT) Israel $0.192B 26.39
Innovative Solutions And Support (ISSC) United States $0.129B 18.87
Optex Systems Holdings (OPXS) United States $0.056B 13.26
Astrotech (ASTC) United States $0.012B 0.00