Elbit Systems - 28 Year Stock Price History | ESLT

Historical daily share price chart and data for Elbit Systems since 1996 adjusted for splits and dividends. The latest closing stock price for Elbit Systems as of November 20, 2024 is 248.67.
  • The all-time high Elbit Systems stock closing price was 249.61 on November 19, 2024.
  • The Elbit Systems 52-week high stock price is 252.50, which is 1.5% above the current share price.
  • The Elbit Systems 52-week low stock price is 175.30, which is 29.5% below the current share price.
  • The average Elbit Systems stock price for the last 52 weeks is 202.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Elbit Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 201.0128 210.6930 249.6100 175.8298 248.6700 17.50%
2023 190.1899 165.0651 219.0487 160.2010 211.6358 31.29%
2022 195.7246 170.1418 238.7129 157.2156 161.1935 -4.82%
2021 136.7665 124.9137 172.0054 119.8762 169.3637 34.77%
2020 127.1722 150.0589 154.8022 107.1210 125.6727 -14.57%
2019 139.5372 108.0347 158.6487 108.0347 147.0991 37.63%
2018 116.5813 125.4629 138.3982 102.9352 106.8817 -13.21%
2017 116.9365 92.8720 140.7445 92.8265 123.1530 32.64%
2016 85.5103 77.6983 95.3232 71.9505 92.8447 17.22%
2015 67.6613 52.5936 80.5857 52.5936 79.2048 48.11%
2014 52.3838 51.2102 56.3145 47.3817 53.4785 2.16%
2013 39.0406 34.9478 52.6675 31.1357 52.3484 55.66%
2012 29.3254 33.1303 33.8646 24.4168 33.6295 2.23%
2011 37.1407 42.4310 44.4859 28.1557 32.8972 -20.47%
2010 42.7889 49.5468 50.5324 36.4362 41.3644 -16.13%
2009 42.8608 35.0019 52.8604 29.6999 49.3194 44.69%
2008 38.7899 44.3715 45.8019 26.4465 34.0852 -20.78%
2007 31.3170 24.5673 43.0278 23.2208 43.0278 87.18%
2006 19.3734 18.0125 24.2186 16.0266 22.9874 34.05%
2005 16.3549 18.2961 18.2961 14.4871 17.1485 -4.67%
2004 12.9694 11.1342 17.9895 11.0231 17.9895 59.19%
2003 10.5509 9.6537 12.2044 8.8543 11.3010 15.24%
2002 10.0500 11.0027 11.5468 8.9155 9.8063 -11.36%
2001 9.5098 7.5790 11.7203 7.5790 11.0625 46.65%
2000 8.2655 9.0079 11.0420 6.3775 7.5435 -13.92%
1999 8.2882 7.1124 10.6434 6.9060 8.7629 30.91%
1998 6.9099 7.6558 7.9576 5.3948 6.6940 -10.97%
1997 6.1693 4.1329 8.5481 4.0990 7.5191 83.32%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $11.083B $5.975B
Elbit Systems is a worldwide leader in Night Vision Goggles Head-Up Displays (``NVG-HUD''). They are a major supplier to the U.S Army and U.S. Marine Corps of Night Vision Head-Up Display systems for use in various types of helicopters. Elbit Systems Ltd. is engaged in a wide range of defense-related airborne, ground and command, control and communications programs throughout the world. Their focus is on the upgrading of existing military platforms and developing new technologies for defense applications.
Stock Name Country Market Cap PE Ratio
Transdigm Group (TDG) United States $69.733B 39.22
Rolls-Royce Holdings (RYCEY) United Kingdom $58.514B 0.00
Bae Systems (BAESY) United Kingdom $50.577B 0.00
Heico (HEI) United States $38.440B 79.02
Heico (HEI.A) United States $29.857B 61.37
Teledyne Technologies (TDY) United States $22.379B 24.41
FTAI Aviation (FTAI) United States $17.942B 72.30
Curtiss-Wright (CW) United States $13.948B 34.06
Woodward (WWD) United States $10.294B 28.61
Leonardo DRS (DRS) United States $9.439B 41.03
Loar Holdings (LOAR) United States $8.140B 0.00
CAE Inc (CAE) Canada $7.426B 38.85
Moog (MOG.A) United States $7.048B 28.28
Moog (MOG.B) United States $6.867B 27.56
AeroVironment (AVAV) United States $5.479B 66.53
Hexcel (HXL) United States $4.821B 30.68
Kratos Defense & Security Solutions (KTOS) United States $3.964B 84.64
Spirit Aerosystems Holdings (SPR) United States $3.669B 0.00
AAR (AIR) United States $2.436B 20.01
Mercury Systems Inc (MRCY) United States $2.384B 0.00
Triumph (TGI) United States $1.477B 65.86
Ducommun (DCO) United States $0.963B 20.23
EHang Holdings (EH) China $0.844B 0.00
Astronics (ATRO) United States $0.604B 34.28
AerSale (ASLE) United States $0.341B 0.00
Park Aerospace (PKE) United States $0.300B 41.75
TAT Technologies (TATT) Israel $0.220B 29.36
Innovative Solutions And Support (ISSC) United States $0.131B 19.15
Optex Systems Holdings (OPXS) United States $0.056B 13.43
Astrotech (ASTC) United States $0.013B 0.00