AAR - 40 Year Stock Price History | AIR
Historical daily share price chart and data for AAR since 1984 adjusted for splits and dividends. The latest closing stock price for AAR as of November 20, 2024 is 67.54.
- The all-time high AAR stock closing price was 75.54 on July 16, 2024.
- The AAR 52-week high stock price is 76.34, which is 13% above the current share price.
- The AAR 52-week low stock price is 54.71, which is 19% below the current share price.
- The average AAR stock price for the last 52 weeks is 65.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AAR Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
65.0823 |
62.2000 |
75.5400 |
57.0700 |
67.5400 |
8.24% |
| 2023 |
57.3979 |
44.6000 |
72.2800 |
44.6000 |
62.4000 |
38.98% |
| 2022 |
44.0066 |
39.8700 |
52.3500 |
34.9700 |
44.9000 |
15.04% |
| 2021 |
37.4230 |
34.3600 |
44.7900 |
31.6400 |
39.0300 |
7.76% |
| 2020 |
25.2690 |
45.5601 |
46.5858 |
9.4008 |
36.2200 |
-19.22% |
| 2019 |
38.3869 |
36.9429 |
51.5801 |
29.7886 |
44.8393 |
21.73% |
| 2018 |
43.4931 |
38.6513 |
49.0664 |
34.2893 |
36.8343 |
-4.31% |
| 2017 |
35.2694 |
32.3048 |
43.0602 |
30.5948 |
38.4946 |
19.88% |
| 2016 |
25.4896 |
24.7558 |
37.5707 |
18.2355 |
32.1105 |
27.24% |
| 2015 |
26.0797 |
25.8308 |
31.8385 |
17.8809 |
25.2358 |
-4.31% |
| 2014 |
25.2139 |
25.6767 |
29.2205 |
21.6055 |
26.3719 |
0.32% |
| 2013 |
21.7049 |
17.9339 |
29.3743 |
15.3061 |
26.2867 |
51.99% |
| 2012 |
15.0597 |
17.9412 |
21.3168 |
9.4772 |
17.2951 |
-0.73% |
| 2011 |
21.6800 |
25.8972 |
28.4358 |
13.7292 |
17.4231 |
-29.54% |
| 2010 |
19.4898 |
21.3965 |
25.4831 |
13.7092 |
24.7270 |
19.54% |
| 2009 |
15.7652 |
16.1486 |
22.3686 |
9.5506 |
20.6854 |
24.82% |
| 2008 |
17.6978 |
33.6475 |
33.6475 |
9.3345 |
16.5717 |
-51.59% |
| 2007 |
28.1498 |
26.4193 |
34.6916 |
24.6640 |
34.2326 |
30.28% |
| 2006 |
22.4676 |
21.8736 |
26.7434 |
17.5529 |
26.2753 |
21.88% |
| 2005 |
14.0913 |
12.2510 |
22.0626 |
9.7306 |
21.5585 |
75.84% |
| 2004 |
10.6794 |
13.7722 |
14.5644 |
7.8493 |
12.2600 |
-8.90% |
| 2003 |
6.3733 |
5.4819 |
14.7354 |
3.3305 |
13.4572 |
190.29% |
| 2002 |
7.2056 |
8.2143 |
12.2245 |
2.8805 |
4.6358 |
-42.37% |
| 2001 |
11.0456 |
10.7541 |
15.3545 |
6.3840 |
8.0447 |
-27.09% |
| 2000 |
12.5786 |
14.9557 |
22.9968 |
8.6659 |
11.0336 |
-27.79% |
| 1999 |
16.0046 |
19.0309 |
19.6210 |
12.6027 |
15.2793 |
-23.51% |
| 1998 |
21.5135 |
21.4381 |
26.2883 |
14.7934 |
19.9762 |
-6.36% |
| 1997 |
17.7790 |
15.8588 |
22.0216 |
13.4161 |
21.3335 |
30.07% |
| 1996 |
11.9876 |
11.5297 |
16.4687 |
9.8564 |
16.4010 |
40.63% |
| 1995 |
8.3496 |
6.6809 |
11.6622 |
6.2892 |
11.6622 |
69.60% |
| 1994 |
7.2330 |
7.2084 |
8.6403 |
6.1670 |
6.8762 |
-4.61% |
| 1993 |
6.4110 |
5.6923 |
7.2730 |
5.6277 |
7.2084 |
28.04% |
| 1992 |
6.0888 |
6.1241 |
7.3301 |
5.2707 |
5.6300 |
-8.88% |
| 1991 |
6.1824 |
4.8553 |
7.6610 |
4.1932 |
6.1790 |
21.73% |
| 1990 |
9.0562 |
15.5052 |
15.6129 |
4.0829 |
5.0760 |
-67.26% |
| 1989 |
13.3533 |
10.5563 |
16.0436 |
10.2931 |
15.5052 |
47.59% |
| 1988 |
9.9828 |
7.8279 |
11.6873 |
7.3061 |
10.5053 |
34.20% |
| 1987 |
8.5116 |
6.7163 |
10.4885 |
5.9492 |
7.8279 |
20.89% |
| 1986 |
6.1278 |
4.8228 |
7.0625 |
4.7083 |
6.4753 |
35.51% |
| 1985 |
3.8469 |
3.3697 |
4.8690 |
3.0226 |
4.7785 |
39.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense Equipment |
$2.436B |
$2.319B |
|
AAR Corp. provides various products & services to the aviation & defense industries world wide. Its principal customers are The Boeing Co. and Airbus. It has 2 business segments: Aviation Services and Expeditionary Services. The Aviation Services unit provides aftermarket support & services for the commercial aviation, and government & defense markets. It sells & leases various new, overhauled and repaired engine & airframe parts & components, and aircraft to commercial aviation and government/defense customers. It provides inventory management & distribution services, overhaul, repair and engineering services. The Expeditionary Services segment includes airlift & mobility activities. This division provides products and services for the movement of equipment and personnel by the U.S. Department of Defense, foreign governments/ non-governmental organizations. This unit also designs manufactures and installs in-plane cargo loading and handling systems for commercial aircraft, military aircraft and helicopters.
|
