AerSale - 5 Year Stock Price History | ASLE

Historical daily share price chart and data for AerSale since 2019 adjusted for splits and dividends. The latest closing stock price for AerSale as of December 20, 2024 is 6.20.
  • The all-time high AerSale stock closing price was 23.83 on November 01, 2021.
  • The AerSale 52-week high stock price is 13.24, which is 113.5% above the current share price.
  • The AerSale 52-week low stock price is 4.53, which is 26.9% below the current share price.
  • The average AerSale stock price for the last 52 weeks is 7.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AerSale Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.9625 12.4700 12.4700 4.5500 6.2000 -51.16%
2023 15.6832 16.0600 20.7200 10.7300 12.6950 -21.73%
2022 16.4604 17.7600 21.5200 12.8600 16.2200 -8.57%
2021 14.1935 15.0000 23.8300 9.5900 17.7400 32.29%
2020 10.3369 10.2000 16.7500 9.3500 13.4100 31.73%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $0.326B $0.335B
AerSale Corp. provides an integrated, diversified aviation aftermarket products and services for aircraft owners and operators to realize savings in the operation, maintenance and monetization of their aircraft, engines and components. The company's offerings include: Aircraft & Component MRO, Aircraft and Engine Sales and Leasing, Used Serviceable Material sales and internally developed 'Engineered Solutions' to enhance aircraft performance. AerSale Corp., formerly known as Monocle Acquisition Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Transdigm Group (TDG) United States $70.857B 39.85
Rolls-Royce Holdings (RYCEY) United Kingdom $61.746B 0.00
Axon Enterprise (AXON) United States $46.949B 340.15
Bae Systems (BAESY) United Kingdom $43.924B 0.00
Heico (HEI) United States $32.943B 64.94
Heico (HEI.A) United States $25.614B 50.49
Teledyne Technologies (TDY) United States $21.668B 23.64
FTAI Aviation (FTAI) United States $13.448B 54.19
Curtiss-Wright (CW) United States $13.337B 32.57
Elbit Systems (ESLT) Israel $11.527B 33.85
Woodward (WWD) United States $9.942B 27.52
Leonardo DRS (DRS) United States $8.447B 36.72
CAE Inc (CAE) Canada $7.270B 38.03
Moog (MOG.B) United States $6.745B 27.05
Loar Holdings (LOAR) United States $6.628B 0.00
Moog (MOG.A) United States $6.124B 24.57
Hexcel (HXL) United States $5.108B 32.51
AeroVironment (AVAV) United States $4.565B 66.88
Spirit Aerosystems Holdings (SPR) United States $3.878B 0.00
Kratos Defense & Security Solutions (KTOS) United States $3.867B 82.58
Mercury Systems Inc (MRCY) United States $2.327B 0.00
AAR (AIR) United States $2.176B 17.88
Triumph (TGI) United States $1.359B 60.59
Ducommun (DCO) United States $0.905B 19.01
EHang Holdings (EH) China $0.890B 0.00
Astronics (ATRO) United States $0.559B 31.72
Park Aerospace (PKE) United States $0.284B 39.56
TAT Technologies (TATT) Israel $0.264B 35.35
Innovative Solutions And Support (ISSC) United States $0.131B 16.67
Optex Systems Holdings (OPXS) United States $0.061B 16.09
Astrotech (ASTC) United States $0.012B 0.00