Moog - 41 Year Stock Price History | MOG.B
Historical daily share price chart and data for Moog since 1984 adjusted for splits and dividends. The latest closing stock price for Moog as of April 14, 2025 is 167.01.
- The all-time high Moog stock closing price was 221.38 on November 13, 2024.
- The Moog 52-week high stock price is 222.00, which is 32.9% above the current share price.
- The Moog 52-week low stock price is 152.20, which is 8.9% below the current share price.
- The average Moog stock price for the last 52 weeks is 186.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Moog Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
179.0986 |
194.9260 |
213.3580 |
153.2700 |
167.0100 |
-14.23% |
| 2024 |
180.1917 |
139.1260 |
221.3760 |
138.8950 |
194.7160 |
35.26% |
| 2023 |
106.5581 |
85.3745 |
144.3450 |
85.3745 |
143.9580 |
68.62% |
| 2022 |
80.5527 |
79.5965 |
88.3162 |
69.9221 |
85.3745 |
10.02% |
| 2021 |
78.5150 |
73.7793 |
88.4884 |
66.4242 |
77.5984 |
1.41% |
| 2020 |
64.7371 |
84.6595 |
90.1986 |
31.9452 |
76.5193 |
-6.62% |
| 2019 |
81.7767 |
72.6398 |
91.5243 |
71.8598 |
81.9469 |
13.30% |
| 2018 |
76.6528 |
81.0355 |
85.1978 |
67.6417 |
72.3304 |
-12.26% |
| 2017 |
68.4273 |
62.3910 |
82.4387 |
58.9631 |
82.4387 |
34.13% |
| 2016 |
50.8600 |
54.2995 |
66.7108 |
36.3793 |
61.4620 |
9.01% |
| 2015 |
62.5491 |
67.9836 |
71.3186 |
49.2644 |
56.3805 |
-18.75% |
| 2014 |
63.6196 |
61.9358 |
71.1514 |
54.2066 |
69.3956 |
9.90% |
| 2013 |
48.7312 |
38.8969 |
64.7321 |
38.8969 |
63.1435 |
66.67% |
| 2012 |
36.6357 |
41.3401 |
41.5816 |
31.6043 |
37.8843 |
-8.50% |
| 2011 |
37.7855 |
37.7170 |
42.8636 |
28.9566 |
41.4051 |
11.98% |
| 2010 |
32.6466 |
28.1856 |
37.2525 |
27.5167 |
36.9738 |
33.56% |
| 2009 |
25.3115 |
34.8929 |
35.2088 |
17.1770 |
27.6839 |
-17.22% |
| 2008 |
37.7885 |
42.3806 |
44.7588 |
23.5035 |
33.4437 |
-22.08% |
| 2007 |
39.3583 |
33.9918 |
45.5484 |
33.6759 |
42.9194 |
21.45% |
| 2006 |
32.4754 |
26.1046 |
37.4383 |
26.1046 |
35.3388 |
30.95% |
| 2005 |
28.0828 |
27.3433 |
31.3070 |
24.8660 |
26.9872 |
-4.02% |
| 2004 |
23.4943 |
20.7434 |
29.1084 |
20.6443 |
28.1175 |
36.20% |
| 2003 |
15.8842 |
13.6335 |
21.0571 |
12.7994 |
20.6443 |
54.80% |
| 2002 |
13.8581 |
11.1685 |
16.7219 |
11.1685 |
13.3362 |
20.75% |
| 2001 |
11.1893 |
11.1479 |
11.5608 |
11.0447 |
11.0447 |
-0.93% |
| 2000 |
11.1588 |
11.1479 |
11.2855 |
11.0791 |
11.1479 |
0.00% |
| 1999 |
10.7538 |
9.7372 |
11.3544 |
9.7372 |
11.1479 |
14.29% |
| 1998 |
10.0584 |
9.5652 |
12.4554 |
8.9459 |
9.7544 |
1.61% |
| 1997 |
8.2775 |
6.8814 |
11.0103 |
6.3653 |
9.5996 |
39.50% |
| 1996 |
5.9147 |
5.0234 |
7.0879 |
4.9202 |
6.8814 |
38.89% |
| 1995 |
3.9286 |
4.0944 |
4.9546 |
3.2343 |
4.9546 |
23.08% |
| 1994 |
3.4514 |
2.6838 |
4.1289 |
2.6838 |
4.0256 |
51.95% |
| 1993 |
2.4160 |
1.9268 |
3.0278 |
1.8924 |
2.6493 |
40.00% |
| 1992 |
2.0624 |
2.4773 |
2.5461 |
1.6171 |
1.8924 |
-24.66% |
| 1991 |
2.9642 |
2.7870 |
3.4407 |
2.5117 |
2.5117 |
-5.19% |
| 1990 |
3.3473 |
3.4063 |
3.7160 |
2.6493 |
2.6493 |
-20.62% |
| 1989 |
3.7005 |
3.6816 |
4.1977 |
3.1999 |
3.3375 |
-10.19% |
| 1988 |
3.8690 |
2.8612 |
4.3203 |
2.8612 |
3.7160 |
38.10% |
| 1987 |
4.0663 |
3.9620 |
5.1509 |
2.3503 |
2.6909 |
-31.50% |
| 1986 |
4.2992 |
4.8017 |
5.2415 |
3.5070 |
3.9284 |
-20.34% |
| 1985 |
4.0669 |
2.7681 |
5.0288 |
2.7681 |
4.9315 |
80.18% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense Equipment |
$5.314B |
$3.609B |
|
Moog Inc is a worldwide manufacturer of precision control components and systems. Moog's high-performance actuation products control military and commercial aircraft, satellites and space vehicles, launch vehicles, missiles and automated industrial machinery.
|
