Moog - 29 Year Stock Price History | MOG.B
Historical daily share price chart and data for Moog since 1995 adjusted for splits and dividends. The latest closing stock price for Moog as of November 20, 2024 is 214.95.
- The all-time high Moog stock closing price was 222.00 on November 13, 2024.
- The Moog 52-week high stock price is 222.00, which is 3.3% above the current share price.
- The Moog 52-week low stock price is 133.71, which is 37.8% below the current share price.
- The average Moog stock price for the last 52 weeks is 168.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Moog Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
171.4019 |
144.8016 |
222.0000 |
139.7100 |
214.9500 |
48.44% |
| 2023 |
107.6615 |
85.8797 |
145.1908 |
85.8797 |
144.8016 |
68.61% |
| 2022 |
80.4671 |
78.0291 |
88.8388 |
70.3351 |
85.8797 |
10.06% |
| 2021 |
78.4748 |
74.2106 |
89.0049 |
66.7929 |
78.0291 |
1.38% |
| 2020 |
64.5766 |
85.1524 |
90.7237 |
32.1203 |
76.9667 |
-6.62% |
| 2019 |
82.3427 |
73.0531 |
92.0485 |
72.2787 |
82.4240 |
13.31% |
| 2018 |
76.6664 |
81.4785 |
85.6635 |
68.0183 |
72.7419 |
-12.24% |
| 2017 |
69.2556 |
62.7321 |
82.8894 |
59.2854 |
82.8894 |
34.13% |
| 2016 |
50.9639 |
54.5964 |
67.0756 |
36.5782 |
61.7981 |
9.01% |
| 2015 |
63.2265 |
68.3552 |
71.7085 |
49.5337 |
56.6887 |
-18.75% |
| 2014 |
64.0644 |
62.2744 |
71.5404 |
54.5030 |
69.7750 |
9.90% |
| 2013 |
49.4270 |
39.1095 |
65.0860 |
39.1095 |
63.4887 |
66.67% |
| 2012 |
36.9795 |
41.5661 |
41.8090 |
31.7771 |
38.0914 |
-8.50% |
| 2011 |
38.1880 |
37.9232 |
43.0980 |
29.1150 |
41.6315 |
11.98% |
| 2010 |
32.8402 |
28.3397 |
37.4562 |
27.6671 |
37.1760 |
33.56% |
| 2009 |
25.5023 |
35.0837 |
35.4012 |
17.2710 |
27.8353 |
-17.22% |
| 2008 |
37.8550 |
42.6123 |
45.0035 |
23.6320 |
33.6265 |
-22.08% |
| 2007 |
39.5768 |
34.1776 |
45.7974 |
33.8600 |
43.1540 |
21.45% |
| 2006 |
32.4333 |
26.2474 |
37.6430 |
26.2474 |
35.5320 |
30.95% |
| 2005 |
28.3212 |
27.4928 |
31.4782 |
25.0019 |
27.1347 |
-4.02% |
| 2004 |
23.4118 |
20.8567 |
29.2675 |
20.7571 |
28.2712 |
36.20% |
| 2003 |
15.3436 |
13.4091 |
21.1722 |
12.8694 |
20.7571 |
54.80% |
| 2002 |
13.5421 |
11.1051 |
16.8133 |
11.1051 |
13.4091 |
20.75% |
| 2001 |
11.2686 |
11.2088 |
11.6240 |
11.1051 |
11.1051 |
-0.93% |
| 2000 |
11.2181 |
11.2088 |
11.3472 |
11.1396 |
11.2088 |
0.00% |
| 1999 |
10.7571 |
9.8084 |
11.4164 |
9.7891 |
11.2088 |
14.28% |
| 1998 |
10.0420 |
9.6507 |
12.5235 |
8.9947 |
9.8084 |
1.63% |
| 1997 |
8.3841 |
6.9190 |
11.0705 |
6.3987 |
9.6507 |
39.48% |
| 1996 |
5.9473 |
5.0509 |
7.1266 |
4.9485 |
6.9190 |
38.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense Equipment |
$6.867B |
$3.609B |
|
Moog Inc is a worldwide manufacturer of precision control components and systems. Moog's high-performance actuation products control military and commercial aircraft, satellites and space vehicles, launch vehicles, missiles and automated industrial machinery.
|
