Axon Enterprise - 24 Year Stock Price History | AXON
Historical daily share price chart and data for Axon Enterprise since 2001 adjusted for splits and dividends. The latest closing stock price for Axon Enterprise as of January 17, 2025 is 593.89.
- The all-time high Axon Enterprise stock closing price was 689.78 on December 05, 2024.
- The Axon Enterprise 52-week high stock price is 698.67, which is 17.6% above the current share price.
- The Axon Enterprise 52-week low stock price is 247.04, which is 58.4% below the current share price.
- The average Axon Enterprise stock price for the last 52 weeks is 384.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Axon Enterprise Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
580.5309 |
596.4900 |
601.0600 |
562.0300 |
593.8900 |
-0.07% |
| 2024 |
367.5741 |
251.6300 |
689.7800 |
244.2100 |
594.3200 |
130.06% |
| 2023 |
207.0338 |
168.2400 |
259.0800 |
165.7400 |
258.3300 |
55.69% |
| 2022 |
128.5684 |
152.8700 |
192.1400 |
84.3700 |
165.9300 |
5.69% |
| 2021 |
163.3146 |
116.8500 |
203.5100 |
116.8500 |
157.0000 |
28.13% |
| 2020 |
89.5004 |
76.5600 |
131.8300 |
52.6100 |
122.5300 |
67.21% |
| 2019 |
60.8041 |
45.1100 |
76.9300 |
43.2900 |
73.2800 |
67.50% |
| 2018 |
51.3276 |
26.5500 |
74.8900 |
25.0300 |
43.7500 |
65.09% |
| 2017 |
24.1052 |
24.5800 |
27.3400 |
21.1200 |
26.5000 |
9.32% |
| 2016 |
22.6276 |
16.8300 |
29.4500 |
14.5000 |
24.2400 |
40.20% |
| 2015 |
25.7576 |
26.5100 |
35.0300 |
16.2900 |
17.2900 |
-34.71% |
| 2014 |
16.6492 |
15.3800 |
26.9100 |
10.5000 |
26.4800 |
66.75% |
| 2013 |
11.0715 |
8.9400 |
17.9700 |
6.8500 |
15.8800 |
77.63% |
| 2012 |
5.6111 |
5.3000 |
9.0200 |
3.9600 |
8.9400 |
74.61% |
| 2011 |
4.5321 |
5.0000 |
6.3800 |
3.5900 |
5.1200 |
8.94% |
| 2010 |
4.7760 |
4.6500 |
7.6300 |
3.5800 |
4.7000 |
7.31% |
| 2009 |
4.6422 |
5.4100 |
5.7400 |
3.1200 |
4.3800 |
-17.05% |
| 2008 |
7.2584 |
14.0400 |
14.0600 |
2.6800 |
5.2800 |
-63.31% |
| 2007 |
12.1376 |
7.9000 |
18.8100 |
7.4400 |
14.3900 |
89.09% |
| 2006 |
8.8367 |
7.0600 |
11.0400 |
6.8900 |
7.6100 |
9.34% |
| 2005 |
10.3110 |
29.9800 |
29.9800 |
5.4200 |
6.9601 |
-78.01% |
| 2004 |
17.7693 |
7.0792 |
32.5900 |
7.0750 |
31.6500 |
361.09% |
| 2003 |
2.0557 |
0.3509 |
7.6408 |
0.3083 |
6.8642 |
1964.42% |
| 2002 |
0.9324 |
1.1158 |
1.7167 |
0.2808 |
0.3325 |
-70.98% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense Equipment |
$45.287B |
$1.563B |
|
Axon Enterprise, Inc. engages in the development, manufacture and sale of conducted electrical weapons for the law enforcement, federal, military, corrections, private security and personal defense markets. Its operating segment consists of TASER Weapons and Axon segments. TASER Weapons segment involves in the sale of conducted electrical weapons, accessories and other products and services. Axon segment focuses on devices, wearables, applications, cloud and mobile products. Axon Enterprise Inc., formerly known as TASER International Inc., is headquartered in Scottsdale, AZ.
|
