Axon Enterprise - 24 Year Stock Price History | AXON

Historical daily share price chart and data for Axon Enterprise since 2001 adjusted for splits and dividends. The latest closing stock price for Axon Enterprise as of June 17, 2025 is 777.54.
  • The all-time high Axon Enterprise stock closing price was 791.85 on June 06, 2025.
  • The Axon Enterprise 52-week high stock price is 806.64, which is 3.7% above the current share price.
  • The Axon Enterprise 52-week low stock price is 279.02, which is 64.1% below the current share price.
  • The average Axon Enterprise stock price for the last 52 weeks is 521.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Axon Enterprise Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 622.3084 596.4900 791.8500 496.6500 777.5400 30.83%
2024 367.5741 251.6300 689.7800 244.2100 594.3200 130.06%
2023 207.0338 168.2400 259.0800 165.7400 258.3300 55.69%
2022 128.5684 152.8700 192.1400 84.3700 165.9300 5.69%
2021 163.3146 116.8500 203.5100 116.8500 157.0000 28.13%
2020 89.5004 76.5600 131.8300 52.6100 122.5300 67.21%
2019 60.8041 45.1100 76.9300 43.2900 73.2800 67.50%
2018 51.3276 26.5500 74.8900 25.0300 43.7500 65.09%
2017 24.1052 24.5800 27.3400 21.1200 26.5000 9.32%
2016 22.6276 16.8300 29.4500 14.5000 24.2400 40.20%
2015 25.7576 26.5100 35.0300 16.2900 17.2900 -34.71%
2014 16.6492 15.3800 26.9100 10.5000 26.4800 66.75%
2013 11.0715 8.9400 17.9700 6.8500 15.8800 77.63%
2012 5.6111 5.3000 9.0200 3.9600 8.9400 74.61%
2011 4.5321 5.0000 6.3800 3.5900 5.1200 8.94%
2010 4.7760 4.6500 7.6300 3.5800 4.7000 7.31%
2009 4.6421 5.4100 5.7400 3.1200 4.3800 -17.05%
2008 7.2584 14.0400 14.0600 2.6800 5.2800 -63.31%
2007 12.1376 7.9000 18.8100 7.4400 14.3900 89.09%
2006 8.8366 7.0600 11.0400 6.8900 7.6100 9.34%
2005 10.3108 29.9800 29.9800 5.4200 6.9601 -78.01%
2004 17.7693 7.0792 32.5900 7.0750 31.6500 361.09%
2003 2.0558 0.3509 7.6408 0.3083 6.8642 1938.67%
2002 0.9324 1.1158 1.7167 0.2808 0.3367 -70.61%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $60.773B $2.083B
Axon Enterprise, Inc. engages in the development, manufacture and sale of conducted electrical weapons for the law enforcement, federal, military, corrections, private security and personal defense markets. Its operating segment consists of TASER Weapons and Axon segments. TASER Weapons segment involves in the sale of conducted electrical weapons, accessories and other products and services. Axon segment focuses on devices, wearables, applications, cloud and mobile products. Axon Enterprise Inc., formerly known as TASER International Inc., is headquartered in Scottsdale, AZ.
Stock Name Country Market Cap PE Ratio
Rolls-Royce Holdings (RYCEY) United Kingdom $101.147B 0.00
Transdigm Group (TDG) United States $80.859B 42.47
Bae Systems (BAESY) United Kingdom $79.618B 0.00
Heico (HEI) United States $42.496B 71.10
Heico (HEI.A) United States $33.217B 55.35
Saab AB - (SAABY) Sweden $25.811B 60.72
Teledyne Technologies (TDY) United States $22.843B 24.25
Elbit Systems (ESLT) Israel $20.222B 46.97
Curtiss-Wright (CW) United States $17.825B 40.07
Woodward (WWD) United States $13.775B 38.64
FTAI Aviation (FTAI) United States $12.693B 45.44
BWX Technologies (BWXT) United States $12.614B 40.14
Leonardo DRS (DRS) United States $12.257B 43.66
Rocket Lab (RKLB) United States $11.525B 0.00
CAE Inc (CAE) Canada $8.590B 30.91
Loar Holdings (LOAR) United States $7.804B 157.81
Kratos Defense & Security Solutions (KTOS) United States $6.408B 117.74
Karman Holdings (KRMN) United States $6.266B 0.00
Moog (MOG.B) United States $5.800B 23.68
Moog (MOG.A) United States $5.723B 22.44
AeroVironment (AVAV) United States $5.506B 89.32
Hexcel (HXL) United States $4.403B 27.78
Spirit Aerosystems Holdings (SPR) United States $4.320B 0.00
Mercury Systems Inc (MRCY) United States $3.166B 0.00
AAR (AIR) United States $2.478B 18.77
Triumph (TGI) United States $2.005B 28.94
Astronics (ATRO) United States $1.234B 26.28
EHang Holdings (EH) China $1.197B 0.00
Ducommun (DCO) United States $1.139B 22.84
Sky Harbour Group (SKYH) United States $0.738B 0.00
TAT Technologies (TATT) Israel $0.330B 22.46
Park Aerospace (PKE) United States $0.279B 35.33
AerSale (ASLE) United States $0.278B 0.00
Innovative Solutions And Support (ISSC) United States $0.223B 20.02
Outdoor Holding (POWW) United States $0.164B 0.00
Optex Systems Holdings (OPXS) United States $0.062B 12.39
Astrotech (ASTC) United States $0.009B 0.00