Axon Enterprise - 24 Year Stock Price History | AXON

Historical daily share price chart and data for Axon Enterprise since 2001 adjusted for splits and dividends. The latest closing stock price for Axon Enterprise as of June 27, 2025 is 818.87.
  • The all-time high Axon Enterprise stock closing price was 818.87 on June 27, 2025.
  • The Axon Enterprise 52-week high stock price is 820.83, which is 0.2% above the current share price.
  • The Axon Enterprise 52-week low stock price is 279.02, which is 65.9% below the current share price.
  • The average Axon Enterprise stock price for the last 52 weeks is 535.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Axon Enterprise Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 632.0385 596.4900 818.8740 496.6500 818.8740 37.78%
2024 367.5741 251.6300 689.7800 244.2100 594.3200 130.06%
2023 207.0338 168.2400 259.0800 165.7400 258.3300 55.69%
2022 128.5684 152.8700 192.1400 84.3700 165.9300 5.69%
2021 163.3146 116.8500 203.5100 116.8500 157.0000 28.13%
2020 89.5004 76.5600 131.8300 52.6100 122.5300 67.21%
2019 60.8041 45.1100 76.9300 43.2900 73.2800 67.50%
2018 51.3276 26.5500 74.8900 25.0300 43.7500 65.09%
2017 24.1052 24.5800 27.3400 21.1200 26.5000 9.32%
2016 22.6276 16.8300 29.4500 14.5000 24.2400 40.20%
2015 25.7576 26.5100 35.0300 16.2900 17.2900 -34.71%
2014 16.6492 15.3800 26.9100 10.5000 26.4800 66.75%
2013 11.0715 8.9400 17.9700 6.8500 15.8800 77.63%
2012 5.6111 5.3000 9.0200 3.9600 8.9400 74.61%
2011 4.5321 5.0000 6.3800 3.5900 5.1200 8.94%
2010 4.7760 4.6500 7.6300 3.5800 4.7000 7.31%
2009 4.6421 5.4100 5.7400 3.1200 4.3800 -17.05%
2008 7.2584 14.0400 14.0600 2.6800 5.2800 -63.31%
2007 12.1376 7.9000 18.8100 7.4400 14.3900 89.09%
2006 8.8366 7.0600 11.0400 6.8900 7.6100 9.34%
2005 10.3108 29.9800 29.9800 5.4200 6.9601 -78.01%
2004 17.7693 7.0792 32.5900 7.0750 31.6500 361.09%
2003 2.0558 0.3509 7.6408 0.3083 6.8642 1938.67%
2002 0.9324 1.1158 1.7167 0.2808 0.3367 -70.61%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $62.588B $2.083B
Axon Enterprise, Inc. engages in the development, manufacture and sale of conducted electrical weapons for the law enforcement, federal, military, corrections, private security and personal defense markets. Its operating segment consists of TASER Weapons and Axon segments. TASER Weapons segment involves in the sale of conducted electrical weapons, accessories and other products and services. Axon segment focuses on devices, wearables, applications, cloud and mobile products. Axon Enterprise Inc., formerly known as TASER International Inc., is headquartered in Scottsdale, AZ.
Stock Name Country Market Cap PE Ratio
Rolls-Royce Holdings (RYCEY) United Kingdom $110.321B 0.00
Transdigm Group (TDG) United States $82.670B 43.79
Bae Systems (BAESY) United Kingdom $79.339B 0.00
Heico (HEI) United States $44.691B 75.07
Heico (HEI.A) United States $35.291B 59.28
Saab AB - (SAABY) Sweden $29.354B 67.70
Teledyne Technologies (TDY) United States $23.742B 25.15
Elbit Systems (ESLT) Israel $19.192B 45.35
Curtiss-Wright (CW) United States $18.181B 41.16
Rocket Lab (RKLB) United States $16.391B 0.00
Woodward (WWD) United States $14.695B 40.72
BWX Technologies (BWXT) United States $12.961B 40.77
FTAI Aviation (FTAI) United States $12.513B 44.69
Leonardo DRS (DRS) United States $11.866B 44.60
CAE Inc (CAE) Canada $8.586B 30.81
Loar Holdings (LOAR) United States $8.059B 165.65
AeroVironment (AVAV) United States $7.686B 83.29
Karman Holdings (KRMN) United States $6.607B 0.00
Kratos Defense & Security Solutions (KTOS) United States $6.342B 118.09
Moog (MOG.A) United States $5.794B 23.65
Moog (MOG.B) United States $5.612B 22.91
Hexcel (HXL) United States $4.573B 29.01
Spirit Aerosystems Holdings (SPR) United States $4.365B 0.00
Mercury Systems Inc (MRCY) United States $3.069B 0.00
Voyager Technologies (VOYG) $2.755B 0.00
AAR (AIR) United States $2.476B 18.94
Triumph (TGI) United States $2.000B 28.91
Ducommun (DCO) United States $1.261B 24.93
EHang Holdings (EH) China $1.239B 0.00
Astronics (ATRO) United States $1.189B 25.63
Sky Harbour Group (SKYH) United States $0.731B 0.00
TAT Technologies (TATT) Israel $0.378B 25.69
AerSale (ASLE) United States $0.282B 0.00
Park Aerospace (PKE) United States $0.280B 36.03
Innovative Solutions And Support (ISSC) United States $0.233B 20.03
Outdoor Holding (POWW) United States $0.152B 0.00
Optex Systems Holdings (OPXS) United States $0.076B 15.42
Astrotech (ASTC) United States $0.010B 0.00