BWX Technologies - 15 Year Stock Price History | BWXT
Historical daily share price chart and data for BWX Technologies since 2010 adjusted for splits and dividends. The latest closing stock price for BWX Technologies as of February 21, 2025 is 101.38.
- The all-time high BWX Technologies stock closing price was 133.28 on November 21, 2024.
- The BWX Technologies 52-week high stock price is 136.31, which is 34.5% above the current share price.
- The BWX Technologies 52-week low stock price is 86.70, which is 14.5% below the current share price.
- The average BWX Technologies stock price for the last 52 weeks is 105.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| BWX Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
114.3768 |
111.4800 |
128.4600 |
101.3800 |
101.3800 |
-8.99% |
| 2024 |
100.6704 |
75.6328 |
133.2800 |
74.3646 |
111.3900 |
46.53% |
| 2023 |
67.6870 |
56.3184 |
80.6954 |
54.3629 |
76.0192 |
33.87% |
| 2022 |
51.5820 |
46.6834 |
60.8454 |
41.1522 |
56.7877 |
23.30% |
| 2021 |
55.5153 |
55.8759 |
64.7761 |
44.4901 |
46.0581 |
-19.39% |
| 2020 |
53.8854 |
59.4909 |
65.8485 |
39.4405 |
57.1365 |
-1.56% |
| 2019 |
49.4508 |
35.9062 |
59.5563 |
35.1677 |
58.0417 |
64.48% |
| 2018 |
55.6832 |
55.2604 |
64.9220 |
33.9309 |
35.2877 |
-36.10% |
| 2017 |
46.7527 |
35.5182 |
57.0132 |
35.5182 |
55.2239 |
53.60% |
| 2016 |
31.9883 |
28.2282 |
36.6955 |
24.2917 |
35.9529 |
26.20% |
| 2015 |
22.6128 |
19.7855 |
28.9007 |
17.7780 |
28.4882 |
42.85% |
| 2014 |
20.6341 |
22.1020 |
23.1295 |
18.1649 |
19.9434 |
-10.24% |
| 2013 |
19.3708 |
17.0224 |
22.4335 |
16.2580 |
22.2190 |
32.02% |
| 2012 |
16.1002 |
15.1019 |
17.7459 |
14.7370 |
16.8297 |
8.90% |
| 2011 |
16.8940 |
16.6832 |
22.7713 |
11.8690 |
15.4540 |
-5.67% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Miscelleneous Electrical Components |
$9.585B |
$2.496B |
|
BWX Technologies, Inc. supplies precision manufactured components and services to the commercial nuclear power industry. The company offers technical, management and site services to governments in complex facilities and environmental remediation activities. It operates primarily in Lynchburg, Va., Ohio and Cambridge, Ontario. BWX Technologies, Inc., formerly known as Babcock & Wilcox Company, is headquartered in Lynchburg, Va.
|
