NVent Electric - 6 Year Stock Price History | NVT
Historical daily share price chart and data for NVent Electric since 2018 adjusted for splits and dividends. The latest closing stock price for NVent Electric as of December 20, 2024 is 69.55.
- The all-time high NVent Electric stock closing price was 85.00 on May 24, 2024.
- The NVent Electric 52-week high stock price is 86.57, which is 24.5% above the current share price.
- The NVent Electric 52-week low stock price is 55.19, which is 20.6% below the current share price.
- The average NVent Electric stock price for the last 52 weeks is 71.05.
| NVent Electric Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 70.9372 | 57.4953 | 84.9989 | 55.1710 | 69.5500 | 19.00% |
| 2023 | 47.6172 | 37.0885 | 58.6426 | 36.7378 | 58.4448 | 55.98% |
| 2022 | 33.6497 | 36.1522 | 39.1630 | 28.8671 | 37.4683 | 3.34% |
| 2021 | 29.4675 | 20.9882 | 36.5530 | 20.7778 | 36.2572 | 67.19% |
| 2020 | 18.6072 | 23.3093 | 25.8481 | 11.3261 | 21.6865 | -5.73% |
| 2019 | 21.5322 | 19.6661 | 25.1470 | 16.9988 | 23.0035 | 17.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $11.473B | $3.264B |
| nVent Electric plc provider of electrical connection and protection solutions which design, manufacture, market, install and service that connect and protect equipment, buildings and critical processes. The company's operating segments consists of Enclosures, Thermal Management and Electrical & Fastening Solutions. nVent Electric plc is based in London, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $43.046B | 19.03 |
| Nidec (NJDCY) | Japan | $41.406B | 31.00 |
| Kyocera (KYOCY) | Japan | $13.636B | 18.01 |
| BWX Technologies (BWXT) | United States | $10.329B | 33.03 |
| Fabrinet (FN) | Cayman Islands | $8.078B | 26.30 |
| Universal Display (OLED) | United States | $7.147B | 30.24 |
| Littelfuse (LFUS) | United States | $5.806B | 27.66 |
| AAC Technologies Holdings (AACAY) | China | $5.693B | 0.00 |
| Novanta (NOVT) | United States | $5.512B | 52.02 |
| OSI Systems (OSIS) | United States | $2.927B | 20.71 |
| TTM Technologies (TTMI) | United States | $2.522B | 19.32 |
| Vicor (VICR) | United States | $2.215B | 102.25 |
| Rogers (ROG) | United States | $1.893B | 35.60 |
| CTS (CTS) | United States | $1.591B | 25.04 |
| American Superconductor (AMSC) | United States | $0.952B | 80.47 |
| Ouster (OUST) | United States | $0.519B | 0.00 |
| Ballard Power Systems (BLDP) | Canada | $0.449B | 0.00 |
| Allient (ALNT) | United States | $0.398B | 13.65 |
| Vishay Precision (VPG) | United States | $0.306B | 15.09 |
| TT Electronics (TTGPF) | $0.238B | 0.00 | |
| Stoneridge (SRI) | United States | $0.159B | 0.00 |
| Ultralife (ULBI) | United States | $0.121B | 11.74 |
| LightPath Technologies (LPTH) | United States | $0.103B | 0.00 |
| RISKGEORGE IN (RSKIA) | United States | $0.080B | 7.90 |
| Eltek (ELTK) | Israel | $0.066B | 12.71 |
| Elron Electronic Industries (ELRNF) | Israel | $0.060B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.030B | 7.13 |
| Data I/O (DAIO) | United States | $0.025B | 0.00 |
| CPS Technologies (CPSH) | United States | $0.024B | 0.00 |
| ICZOOM Group (IZM) | China | $0.015B | 0.00 |
| Ostin Technology Group (OST) | China | $0.003B | 0.00 |
| Cemtrex (CETX) | United States | $0.000B | 0.00 |
| Deswell Industries (DSWL) | China | $0.000B | 0.00 |