TT Electronics - 21 Year Stock Price History | TTGPF

Historical daily share price chart and data for TT Electronics since 2004 adjusted for splits and dividends. The latest closing stock price for TT Electronics as of July 18, 2025 is 1.40.
  • The all-time high TT Electronics stock closing price was 3.79 on August 18, 2021.
  • The TT Electronics 52-week high stock price is 1.83, which is 30.7% above the current share price.
  • The TT Electronics 52-week low stock price is 0.91, which is 35% below the current share price.
  • The average TT Electronics stock price for the last 52 weeks is 1.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TT Electronics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.1220 1.0800 1.4082 0.9840 1.4000 3.70%
2024 1.4856 1.8063 1.9677 0.9548 1.3500 -30.05%
2023 1.9476 1.8370 2.2117 1.6908 1.9299 6.11%
2022 2.3089 2.8784 2.9935 1.7164 1.8187 -33.11%
2021 2.8847 2.3505 3.7893 2.3320 2.7190 21.77%
2020 2.2899 2.6352 3.0519 1.0949 2.2329 -14.44%
2019 2.3785 2.0864 2.6265 2.0864 2.6099 23.64%
2018 2.4325 2.4724 2.7799 2.1109 2.1109 -6.08%
2017 2.0154 1.5149 2.4597 1.4290 2.2476 48.37%
2016 1.4804 1.7605 1.7605 1.2028 1.5149 -13.95%
2015 1.5909 1.3601 1.7605 1.3601 1.7605 65.06%
2014 2.0347 2.1892 2.5616 1.0666 1.0666 -50.26%
2013 1.9127 1.6899 2.3126 1.5783 2.1445 0.00%
2008 1.0825 1.3316 1.5678 0.2886 0.3083 -89.56%
2007 2.9519 2.9519 2.9519 2.9519 2.9519 0.00%
2005 2.1206 2.5911 2.5911 1.6072 2.0429 -16.95%
Sector Industry Market Cap Revenue
Computer and Technology Miscelleneous Electrical Components $0.249B $0.666B
TT electronics plc manufactures electronic and electrical components for the automotive, telecommunication and industrial engineering sectors. Its operating segment includes Transportation Sensing and Control, Industrial Sensing and Control, Advanced Components and Integrated Manufacturing Services segments. The company's products include electronic components and systems, electrical cables, uninterruptible power supplies and generators. TT electronics plc is based in Woking, the United Kingdom.
Stock Name Country Market Cap PE Ratio
TE Connectivity (TEL) Ireland $53.073B 22.63
Nidec (NJDCY) Japan $44.364B 19.38
TDK (TTDKY) Japan $21.966B 19.75
Kyocera (KYOCY) Japan $15.171B 89.75
NVent Electric (NVT) United Kingdom $12.498B 26.00
Fabrinet (FN) Cayman Islands $11.142B 34.32
Universal Display (OLED) United States $7.187B 29.83
AAC Technologies Holdings (AACAY) China $5.937B 0.00
Littelfuse (LFUS) United States $5.795B 26.32
Omron (OMRNY) Japan $5.175B 44.80
Yaskawa Electric (YASKY) Japan $5.009B 13.65
TTM Technologies (TTMI) United States $4.576B 27.97
Novanta (NOVT) United States $4.423B 39.92
AU Optronics Corp (AUOTY) Taiwan $3.611B 0.00
OSI Systems (OSIS) United States $3.549B 23.62
Vicor (VICR) United States $2.148B 91.36
Alps Electric (APELY) Japan $2.078B 29.74
American Superconductor (AMSC) United States $1.688B 99.35
Ouster (OUST) United States $1.648B 0.00
CTS (CTS) United States $1.224B 19.17
Rogers (ROG) United States $1.213B 27.29
Allient (ALNT) United States $0.674B 29.07
Vishay Precision (VPG) United States $0.371B 49.16
Stoneridge (SRI) United States $0.187B 0.00
LightPath Technologies (LPTH) United States $0.153B 0.00
Ultralife (ULBI) United States $0.145B 23.49
Elron Electronic Industries (ELRNF) Israel $0.080B 0.00
RISKGEORGE IN (RSKIA) United States $0.078B 9.18
Eltek (ELTK) Israel $0.069B 20.14
Deswell Industries (DSWL) China $0.046B 0.00
CPS Technologies (CPSH) United States $0.037B 0.00
Data I/O (DAIO) United States $0.030B 0.00
Nortech Systems (NSYS) United States $0.024B 0.00
ICZOOM Group (IZM) China $0.020B 0.00
Ostin Technology Group (OST) China $0.016B 0.00
Cemtrex (CETX) United States $0.002B 0.00