TT Electronics - 21 Year Stock Price History | TTGPF

Historical daily share price chart and data for TT Electronics since 2004 adjusted for splits and dividends. The latest closing stock price for TT Electronics as of June 13, 2025 is 1.41.
  • The all-time high TT Electronics stock closing price was 3.79 on August 18, 2021.
  • The TT Electronics 52-week high stock price is 2.00, which is 41.8% above the current share price.
  • The TT Electronics 52-week low stock price is 0.91, which is 35.5% below the current share price.
  • The average TT Electronics stock price for the last 52 weeks is 1.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TT Electronics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.0532 1.0800 1.4082 0.9840 1.4082 4.31%
2024 1.4856 1.8063 1.9677 0.9548 1.3500 -30.05%
2023 1.9476 1.8370 2.2117 1.6908 1.9299 6.11%
2022 2.3089 2.8784 2.9935 1.7164 1.8187 -33.11%
2021 2.8847 2.3505 3.7893 2.3320 2.7190 21.77%
2020 2.2899 2.6352 3.0519 1.0949 2.2329 -14.44%
2019 2.3785 2.0864 2.6265 2.0864 2.6099 23.64%
2018 2.4325 2.4724 2.7799 2.1109 2.1109 -6.08%
2017 2.0154 1.5149 2.4597 1.4290 2.2476 48.37%
2016 1.4804 1.7605 1.7605 1.2028 1.5149 -13.95%
2015 1.5909 1.3601 1.7605 1.3601 1.7605 65.06%
2014 2.0347 2.1892 2.5616 1.0666 1.0666 -50.26%
2013 1.9127 1.6899 2.3126 1.5783 2.1445 0.00%
2008 1.0825 1.3316 1.5678 0.2886 0.3083 -89.56%
2007 2.9519 2.9519 2.9519 2.9519 2.9519 0.00%
2005 2.1206 2.5911 2.5911 1.6072 2.0429 -16.95%
Sector Industry Market Cap Revenue
Computer and Technology Miscelleneous Electrical Components $0.251B $0.666B
TT electronics plc manufactures electronic and electrical components for the automotive, telecommunication and industrial engineering sectors. Its operating segment includes Transportation Sensing and Control, Industrial Sensing and Control, Advanced Components and Integrated Manufacturing Services segments. The company's products include electronic components and systems, electrical cables, uninterruptible power supplies and generators. TT electronics plc is based in Woking, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Nidec (NJDCY) Japan $48.275B 21.08
TE Connectivity (TEL) Ireland $48.224B 20.56
TDK (TTDKY) Japan $20.158B 18.13
Kyocera (KYOCY) Japan $16.552B 97.92
NVent Electric (NVT) United Kingdom $11.217B 23.33
Fabrinet (FN) Cayman Islands $8.782B 27.05
Universal Display (OLED) United States $7.296B 30.28
Yaskawa Electric (YASKY) Japan $5.879B 15.53
AAC Technologies Holdings (AACAY) China $5.702B 0.00
Omron (OMRNY) Japan $5.451B 47.20
Littelfuse (LFUS) United States $5.342B 24.26
Novanta (NOVT) United States $4.396B 39.67
AU Optronics Corp (AUOTY) Taiwan $4.204B 0.00
OSI Systems (OSIS) United States $3.854B 25.65
TTM Technologies (TTMI) United States $3.596B 21.98
Vicor (VICR) United States $1.973B 83.94
Alps Electric (APELY) Japan $1.973B 28.22
Rogers (ROG) United States $1.265B 28.44
CTS (CTS) United States $1.229B 19.24
American Superconductor (AMSC) United States $1.159B 68.26
Ouster (OUST) United States $0.972B 0.00
Ostin Technology Group (OST) China $0.749B 0.00
Allient (ALNT) United States $0.573B 24.69
Vishay Precision (VPG) United States $0.343B 45.35
Stoneridge (SRI) United States $0.158B 0.00
LightPath Technologies (LPTH) United States $0.138B 0.00
Ultralife (ULBI) United States $0.129B 20.92
RISKGEORGE IN (RSKIA) United States $0.077B 9.03
Eltek (ELTK) Israel $0.068B 19.90
Elron Electronic Industries (ELRNF) Israel $0.062B 0.00
CPS Technologies (CPSH) United States $0.038B 0.00
Deswell Industries (DSWL) China $0.037B 0.00
Data I/O (DAIO) United States $0.026B 0.00
Nortech Systems (NSYS) United States $0.025B 0.00
ICZOOM Group (IZM) China $0.019B 0.00
Cemtrex (CETX) United States $0.002B 0.00