Allient - 41 Year Stock Price History | ALNT
Historical daily share price chart and data for Allient since 1984 adjusted for splits and dividends. The latest closing stock price for Allient as of May 16, 2025 is 32.20.
- The all-time high Allient stock closing price was 44.46 on March 03, 2023.
- The Allient 52-week high stock price is 32.95, which is 2.3% above the current share price.
- The Allient 52-week low stock price is 16.91, which is 47.5% below the current share price.
- The average Allient stock price for the last 52 weeks is 23.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Allient Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
24.2265 |
24.4597 |
32.7700 |
19.8900 |
32.2000 |
32.78% |
| 2024 |
25.7186 |
29.3780 |
35.9694 |
16.9485 |
24.2500 |
-19.26% |
| 2023 |
34.4036 |
34.6137 |
44.4608 |
25.0434 |
30.0342 |
-12.91% |
| 2022 |
30.2578 |
40.9885 |
42.0549 |
21.7152 |
34.4849 |
-4.29% |
| 2021 |
34.0058 |
32.4138 |
43.3515 |
29.6148 |
36.0316 |
7.40% |
| 2020 |
25.4622 |
31.0803 |
33.5496 |
13.0837 |
33.5496 |
5.74% |
| 2019 |
25.4319 |
29.0894 |
31.7279 |
20.4295 |
31.7279 |
8.87% |
| 2018 |
28.3454 |
22.6802 |
35.4698 |
19.4216 |
29.1416 |
35.40% |
| 2017 |
16.8169 |
14.4817 |
21.8151 |
12.4929 |
21.5224 |
55.29% |
| 2016 |
13.3400 |
16.1027 |
16.1027 |
10.2472 |
13.8597 |
-17.91% |
| 2015 |
15.4610 |
14.8002 |
26.3755 |
10.4727 |
16.8831 |
10.99% |
| 2014 |
9.2115 |
8.1097 |
15.8469 |
6.7549 |
15.2112 |
91.64% |
| 2013 |
5.0386 |
4.2163 |
8.1288 |
4.1603 |
7.9375 |
91.11% |
| 2012 |
4.0621 |
3.4453 |
5.0307 |
3.4205 |
4.1534 |
18.84% |
| 2011 |
3.8326 |
4.4465 |
5.4751 |
2.8715 |
3.4949 |
-17.43% |
| 2010 |
2.6119 |
1.5503 |
4.2325 |
1.5503 |
4.2325 |
175.20% |
| 2009 |
1.2776 |
1.1935 |
2.6453 |
0.7198 |
1.5380 |
25.00% |
| 2008 |
2.7110 |
2.8613 |
3.5681 |
0.9104 |
1.2304 |
-56.99% |
| 2007 |
3.5735 |
4.1094 |
4.7677 |
2.6453 |
2.8606 |
-32.31% |
| 2006 |
3.0017 |
2.5530 |
4.2263 |
2.1839 |
4.2263 |
64.75% |
| 2005 |
3.1797 |
4.2755 |
5.2475 |
2.1347 |
2.5653 |
-42.24% |
| 2004 |
3.2646 |
2.4115 |
4.4416 |
2.3377 |
4.4416 |
83.71% |
| 2003 |
1.5660 |
1.0581 |
2.7499 |
0.9228 |
2.4177 |
122.03% |
| 2002 |
1.5669 |
1.8455 |
1.9071 |
1.0889 |
1.0889 |
-38.54% |
| 2001 |
2.1653 |
2.0378 |
4.1525 |
1.2304 |
1.7717 |
-4.00% |
| 2000 |
3.6734 |
1.0766 |
9.5353 |
0.8459 |
1.8455 |
84.61% |
| 1999 |
1.0529 |
0.5383 |
1.7687 |
0.5383 |
0.9997 |
62.50% |
| 1998 |
1.1884 |
1.5764 |
1.7687 |
0.4998 |
0.6152 |
-60.97% |
| 1997 |
2.1296 |
2.1531 |
2.9221 |
1.5380 |
1.5764 |
-30.51% |
| 1996 |
1.8942 |
1.4226 |
2.6914 |
1.0381 |
2.2685 |
63.89% |
| 1995 |
1.5938 |
1.6996 |
1.8474 |
1.1535 |
1.3842 |
-21.95% |
| 1994 |
1.9065 |
1.5886 |
2.3579 |
1.3576 |
1.7735 |
11.64% |
| 1993 |
1.5673 |
1.1997 |
2.3328 |
0.8998 |
1.5886 |
32.42% |
| 1992 |
2.0633 |
1.5330 |
2.9327 |
1.0664 |
1.1997 |
-35.71% |
| 1991 |
1.3883 |
1.1997 |
1.9329 |
0.9331 |
1.8662 |
27.27% |
| 1990 |
1.4675 |
1.3330 |
2.1995 |
0.9998 |
1.4663 |
10.00% |
| 1989 |
1.9997 |
1.5996 |
2.7327 |
1.2997 |
1.3330 |
-20.00% |
| 1988 |
1.4507 |
1.8662 |
2.1328 |
0.9998 |
1.6663 |
-7.41% |
| 1987 |
3.3722 |
2.5276 |
4.7327 |
1.5330 |
1.7996 |
-20.66% |
| 1986 |
3.0956 |
4.2609 |
4.3862 |
2.1387 |
2.2683 |
-46.76% |
| 1985 |
4.3319 |
3.0265 |
5.0755 |
2.9447 |
4.2609 |
40.79% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Miscelleneous Electrical Components |
$0.545B |
$0.530B |
|
Allient Inc., through its subsidiaries, designs, manufactures and sells precision and specialty controlled motion components and systems. Allient Inc., formerly known as Allied Motion Technologies Inc., is based in Amherst, New York.
|
