CTS - 45 Year Stock Price History | CTS
Historical daily share price chart and data for CTS since 1980 adjusted for splits and dividends. The latest closing stock price for CTS as of May 27, 2025 is 41.13.
- The all-time high CTS stock closing price was 68.32 on December 07, 1999.
- The CTS 52-week high stock price is 59.68, which is 45.1% above the current share price.
- The CTS 52-week low stock price is 34.02, which is 17.3% below the current share price.
- The average CTS stock price for the last 52 weeks is 47.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CTS Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
43.8893 |
51.8418 |
52.9008 |
34.9600 |
41.1300 |
-21.93% |
| 2024 |
48.4675 |
43.4681 |
58.8715 |
40.1619 |
52.6810 |
20.95% |
| 2023 |
42.7208 |
39.8025 |
49.1128 |
35.6482 |
43.5577 |
11.38% |
| 2022 |
37.7604 |
37.0987 |
44.0839 |
31.5858 |
39.1080 |
7.80% |
| 2021 |
33.6567 |
33.1215 |
38.5171 |
29.4293 |
36.2787 |
7.46% |
| 2020 |
24.2697 |
29.7112 |
34.2426 |
17.8458 |
33.7607 |
15.18% |
| 2019 |
28.4545 |
25.1048 |
33.1142 |
24.3858 |
29.3108 |
16.53% |
| 2018 |
29.8175 |
25.6102 |
37.6418 |
23.4160 |
25.1534 |
1.08% |
| 2017 |
22.1448 |
21.5953 |
27.2600 |
18.6543 |
24.8853 |
15.75% |
| 2016 |
17.1160 |
16.3083 |
23.0444 |
12.5976 |
21.4993 |
28.09% |
| 2015 |
17.2486 |
16.3749 |
19.1395 |
14.5921 |
16.7841 |
-0.20% |
| 2014 |
17.2234 |
18.4105 |
20.2259 |
14.7200 |
16.8182 |
-9.66% |
| 2013 |
12.5993 |
10.4118 |
18.6162 |
8.9973 |
18.6162 |
89.23% |
| 2012 |
8.8414 |
8.7055 |
10.0994 |
7.4158 |
9.8380 |
17.18% |
| 2011 |
8.9621 |
10.3480 |
11.0504 |
6.7284 |
8.3953 |
-15.72% |
| 2010 |
8.6404 |
9.2198 |
10.5068 |
6.2741 |
9.9607 |
16.35% |
| 2009 |
6.1363 |
5.1400 |
9.3401 |
1.8937 |
8.5613 |
78.05% |
| 2008 |
8.7231 |
8.5672 |
11.9609 |
3.9329 |
4.8083 |
-43.76% |
| 2007 |
11.1267 |
13.3701 |
13.7964 |
8.5500 |
8.5500 |
-36.13% |
| 2006 |
11.7583 |
10.0102 |
13.6941 |
10.0102 |
13.3871 |
43.17% |
| 2005 |
10.1809 |
11.1570 |
11.6090 |
8.7916 |
9.3507 |
-15.94% |
| 2004 |
10.5337 |
9.8560 |
13.0556 |
8.4924 |
11.1235 |
16.69% |
| 2003 |
8.2680 |
6.9150 |
11.9617 |
4.1326 |
9.5327 |
50.31% |
| 2002 |
9.1065 |
12.6849 |
15.6445 |
3.0413 |
6.3422 |
-50.57% |
| 2001 |
18.7706 |
28.9035 |
36.9684 |
11.1001 |
12.8302 |
-56.07% |
| 2000 |
42.2000 |
59.7536 |
64.3500 |
25.9245 |
29.2040 |
-51.53% |
| 1999 |
32.8788 |
16.9592 |
68.3195 |
16.6604 |
60.2532 |
247.63% |
| 1998 |
12.4515 |
12.5095 |
17.3328 |
9.4000 |
17.3328 |
37.20% |
| 1997 |
9.5141 |
5.5619 |
14.5577 |
5.3499 |
12.6331 |
126.47% |
| 1996 |
5.2874 |
4.8144 |
6.0812 |
4.6379 |
5.5782 |
15.10% |
| 1995 |
4.0975 |
3.4960 |
4.8465 |
3.4803 |
4.8465 |
38.63% |
| 1994 |
3.2036 |
2.4303 |
3.8217 |
2.4303 |
3.4960 |
42.94% |
| 1993 |
2.4370 |
2.1077 |
2.7127 |
2.0742 |
2.4457 |
15.21% |
| 1992 |
2.4633 |
2.2473 |
2.9267 |
2.0470 |
2.1228 |
-6.76% |
| 1991 |
2.3898 |
1.9697 |
2.7452 |
1.8563 |
2.2767 |
12.36% |
| 1990 |
2.2059 |
2.5077 |
2.5486 |
1.7941 |
2.0263 |
-19.20% |
| 1989 |
2.5497 |
2.3886 |
2.7578 |
2.3752 |
2.5077 |
5.58% |
| 1988 |
2.4761 |
2.0816 |
2.8823 |
1.8815 |
2.3752 |
23.61% |
| 1987 |
2.7719 |
3.4694 |
3.5228 |
1.8682 |
1.9215 |
-44.19% |
| 1986 |
3.6181 |
3.3626 |
4.7504 |
2.9757 |
3.4427 |
1.98% |
| 1985 |
3.5788 |
3.5495 |
4.2700 |
2.9623 |
3.3760 |
-4.53% |
| 1984 |
2.9868 |
3.3760 |
3.6028 |
2.3619 |
3.5362 |
1.15% |
| 1983 |
4.3415 |
3.2025 |
6.1381 |
3.0558 |
3.4961 |
8.27% |
| 1982 |
2.6872 |
3.0558 |
3.3626 |
2.3485 |
3.2292 |
5.22% |
| 1981 |
2.7793 |
2.3886 |
3.2292 |
2.3752 |
3.0691 |
30.68% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Miscelleneous Electrical Components |
$1.184B |
$0.516B |
|
CTS Corporation is a leading designer and manufacturer of products that Sense, Connect and Move. CTS manufactures sensors, actuators and electronic components and supplies these products to OEMs in the aerospace, communications, defense, industrial, information technology, medical and transportation markets. CTS focus on providing advanced technology, exceptional customer service and superior value to industry partners throughout the globe. CTS aims to be at the forefront of technology, delivering innovative sensing, connectivity and motion solutions for the creation and advancement of products and services around the world. CTS Corporation engages in the design, manufacture, assembly, and sale of electronic components and sensors, as well as the provision of electronics manufacturing services worldwide. It operates in two segments, Electronics Manufacturing Services, and Components and Sensors.
|
