CTS - 45 Year Stock Price History | CTS

Historical daily share price chart and data for CTS since 1980 adjusted for splits and dividends. The latest closing stock price for CTS as of May 30, 2025 is 40.69.
  • The all-time high CTS stock closing price was 68.32 on December 07, 1999.
  • The CTS 52-week high stock price is 59.68, which is 46.7% above the current share price.
  • The CTS 52-week low stock price is 34.02, which is 16.4% below the current share price.
  • The average CTS stock price for the last 52 weeks is 47.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CTS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 43.7926 51.8418 52.9008 34.9600 40.6900 -22.76%
2024 48.4675 43.4681 58.8715 40.1619 52.6810 20.95%
2023 42.7208 39.8025 49.1128 35.6482 43.5577 11.38%
2022 37.7604 37.0987 44.0839 31.5858 39.1080 7.80%
2021 33.6567 33.1215 38.5171 29.4293 36.2787 7.46%
2020 24.2697 29.7112 34.2426 17.8458 33.7607 15.18%
2019 28.4545 25.1048 33.1142 24.3858 29.3108 16.53%
2018 29.8175 25.6102 37.6418 23.4160 25.1534 1.08%
2017 22.1448 21.5953 27.2600 18.6543 24.8853 15.75%
2016 17.1160 16.3083 23.0444 12.5976 21.4993 28.09%
2015 17.2486 16.3749 19.1395 14.5921 16.7841 -0.20%
2014 17.2234 18.4105 20.2259 14.7200 16.8182 -9.66%
2013 12.5993 10.4118 18.6162 8.9973 18.6162 89.23%
2012 8.8414 8.7055 10.0994 7.4158 9.8380 17.18%
2011 8.9621 10.3480 11.0504 6.7284 8.3953 -15.72%
2010 8.6404 9.2198 10.5068 6.2741 9.9607 16.35%
2009 6.1363 5.1400 9.3401 1.8937 8.5613 78.05%
2008 8.7231 8.5672 11.9609 3.9329 4.8083 -43.76%
2007 11.1267 13.3701 13.7964 8.5500 8.5500 -36.13%
2006 11.7583 10.0102 13.6941 10.0102 13.3871 43.17%
2005 10.1809 11.1570 11.6090 8.7916 9.3507 -15.94%
2004 10.5337 9.8560 13.0556 8.4924 11.1235 16.69%
2003 8.2680 6.9150 11.9617 4.1326 9.5327 50.31%
2002 9.1065 12.6849 15.6445 3.0413 6.3422 -50.57%
2001 18.7706 28.9035 36.9684 11.1001 12.8302 -56.07%
2000 42.2000 59.7536 64.3500 25.9245 29.2040 -51.53%
1999 32.8788 16.9592 68.3195 16.6604 60.2532 247.63%
1998 12.4515 12.5095 17.3328 9.4000 17.3328 37.20%
1997 9.5141 5.5619 14.5577 5.3499 12.6331 126.47%
1996 5.2874 4.8144 6.0812 4.6379 5.5782 15.10%
1995 4.0975 3.4960 4.8465 3.4803 4.8465 38.63%
1994 3.2036 2.4303 3.8217 2.4303 3.4960 42.94%
1993 2.4370 2.1077 2.7127 2.0742 2.4457 15.21%
1992 2.4633 2.2473 2.9267 2.0470 2.1228 -6.76%
1991 2.3898 1.9697 2.7452 1.8563 2.2767 12.36%
1990 2.2059 2.5077 2.5486 1.7941 2.0263 -19.20%
1989 2.5497 2.3886 2.7578 2.3752 2.5077 5.58%
1988 2.4761 2.0816 2.8823 1.8815 2.3752 23.61%
1987 2.7719 3.4694 3.5228 1.8682 1.9215 -44.19%
1986 3.6181 3.3626 4.7504 2.9757 3.4427 1.98%
1985 3.5788 3.5495 4.2700 2.9623 3.3760 -4.53%
1984 2.9868 3.3760 3.6028 2.3619 3.5362 1.15%
1983 4.3415 3.2025 6.1381 3.0558 3.4961 8.27%
1982 2.6872 3.0558 3.3626 2.3485 3.2292 5.22%
1981 2.7793 2.3886 3.2292 2.3752 3.0691 30.68%
Sector Industry Market Cap Revenue
Computer and Technology Miscelleneous Electrical Components $1.214B $0.516B
CTS Corporation is a leading designer and manufacturer of products that Sense, Connect and Move. CTS manufactures sensors, actuators and electronic components and supplies these products to OEMs in the aerospace, communications, defense, industrial, information technology, medical and transportation markets. CTS focus on providing advanced technology, exceptional customer service and superior value to industry partners throughout the globe. CTS aims to be at the forefront of technology, delivering innovative sensing, connectivity and motion solutions for the creation and advancement of products and services around the world. CTS Corporation engages in the design, manufacture, assembly, and sale of electronic components and sensors, as well as the provision of electronics manufacturing services worldwide. It operates in two segments, Electronics Manufacturing Services, and Components and Sensors.
Stock Name Country Market Cap PE Ratio
TE Connectivity (TEL) Ireland $47.468B 20.24
Nidec (NJDCY) Japan $46.081B 20.12
TDK (TTDKY) Japan $21.324B 19.18
Kyocera (KYOCY) Japan $17.256B 102.08
NVent Electric (NVT) United Kingdom $10.833B 22.53
Fabrinet (FN) Cayman Islands $8.344B 25.70
Universal Display (OLED) United States $6.813B 28.27
Yaskawa Electric (YASKY) Japan $6.070B 16.03
AAC Technologies Holdings (AACAY) China $5.357B 0.00
Omron (OMRNY) Japan $5.331B 46.16
Littelfuse (LFUS) United States $5.068B 23.01
Novanta (NOVT) United States $4.454B 40.20
AU Optronics Corp (AUOTY) Taiwan $4.250B 0.00
OSI Systems (OSIS) United States $3.679B 24.48
TTM Technologies (TTMI) United States $3.035B 18.55
Vicor (VICR) United States $1.973B 83.92
Alps Electric (APELY) Japan $1.931B 27.63
Rogers (ROG) United States $1.233B 27.74
American Superconductor (AMSC) United States $1.116B 65.72
Ouster (OUST) United States $0.658B 0.00
Ostin Technology Group (OST) China $0.592B 0.00
Allient (ALNT) United States $0.515B 22.19
Vishay Precision (VPG) United States $0.341B 45.12
TT Electronics (TTGPF) United Kingdom $0.219B 0.00
Stoneridge (SRI) United States $0.140B 0.00
LightPath Technologies (LPTH) United States $0.124B 0.00
Ultralife (ULBI) United States $0.111B 18.03
RISKGEORGE IN (RSKIA) United States $0.076B 8.90
Eltek (ELTK) Israel $0.068B 19.90
Elron Electronic Industries (ELRNF) Israel $0.062B 0.00
CPS Technologies (CPSH) United States $0.041B 0.00
Deswell Industries (DSWL) China $0.037B 0.00
Nortech Systems (NSYS) United States $0.025B 0.00
Data I/O (DAIO) United States $0.025B 0.00
ICZOOM Group (IZM) China $0.019B 0.00
Cemtrex (CETX) United States $0.002B 0.00