×

TDK - Stock Price History | TTDKY

Historical daily share price chart and data for TDK since 2024 adjusted for splits and dividends. The latest closing stock price for TDK as of December 27, 2024 is 13.18.
  • The all-time high TDK stock closing price was 13.18 on December 23, 2024.
  • The TDK 52-week high stock price is 13.77, which is 4.5% above the current share price.
  • The TDK 52-week low stock price is 12.20, which is 7.4% below the current share price.
  • The average TDK stock price for the last 52 weeks is 13.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TDK Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Computer and Technology Miscelleneous Electrical Components $21.052B $14.573B
TDK Corp. has a portfolio of technologies originally developed for its businesses involving electronic materials, components and devices, semiconductor, recording media and data storage devices. Its technical leadership includes materials research and development for dielectric, organic and semiconductor materials, process technologies for thick and thin film, metal, semiconductors and integration technologies. TDK technologies can be found in multimedia, video, television, personal computers, mobile communications, and semiconductors. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
TE Connectivity (TEL) Ireland $45.708B 19.97
Nidec (NJDCY) Japan $43.696B 28.62
Kyocera (KYOCY) Japan $16.171B 82.00
NVent Electric (NVT) United Kingdom $9.982B 20.03
BWX Technologies (BWXT) United States $9.135B 30.00
Fabrinet (FN) Cayman Islands $7.775B 23.93
Yaskawa Electric (YASKY) Japan $7.596B 18.48
Universal Display (OLED) United States $7.495B 32.16
AAC Technologies Holdings (AACAY) China $7.141B 0.00
Omron (OMRNY) Japan $6.218B 111.67
Littelfuse (LFUS) United States $6.182B 29.38
Novanta (NOVT) United States $4.968B 46.88
OSI Systems (OSIS) United States $3.379B 23.20
Vicor (VICR) United States $2.724B 116.06
TTM Technologies (TTMI) United States $2.515B 17.10
Alps Electric (APELY) Japan $2.103B 45.47
Rogers (ROG) United States $1.604B 31.72
CTS (CTS) United States $1.357B 20.77
American Superconductor (AMSC) United States $0.945B 59.90
Allient (ALNT) United States $0.436B 14.95
Ouster (OUST) United States $0.412B 0.00
Ballard Power Systems (BLDP) Canada $0.401B 0.00
Vishay Precision (VPG) United States $0.328B 26.06
TT Electronics (TTGPF) $0.175B 0.00
Stoneridge (SRI) United States $0.116B 0.00
Ultralife (ULBI) United States $0.108B 10.50
LightPath Technologies (LPTH) United States $0.098B 0.00
RISKGEORGE IN (RSKIA) United States $0.084B 8.28
Eltek (ELTK) Israel $0.068B 13.21
Elron Electronic Industries (ELRNF) Israel $0.068B 0.00
Deswell Industries (DSWL) China $0.037B 0.00
Nortech Systems (NSYS) United States $0.029B 6.77
Data I/O (DAIO) United States $0.027B 0.00
CPS Technologies (CPSH) United States $0.022B 0.00
ICZOOM Group (IZM) China $0.011B 0.00
Ostin Technology Group (OST) China $0.004B 0.00
Cemtrex (CETX) United States $0.004B 0.00