TDK - Stock Price History | TTDKY
Historical daily share price chart and data for TDK since 2024 adjusted for splits and dividends. The latest closing stock price for TDK as of December 27, 2024 is 13.18.
- The all-time high TDK stock closing price was 13.18 on December 23, 2024.
- The TDK 52-week high stock price is 13.77, which is 4.5% above the current share price.
- The TDK 52-week low stock price is 12.20, which is 7.4% below the current share price.
- The average TDK stock price for the last 52 weeks is 13.00.
| TDK Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $21.052B | $14.573B |
| TDK Corp. has a portfolio of technologies originally developed for its businesses involving electronic materials, components and devices, semiconductor, recording media and data storage devices. Its technical leadership includes materials research and development for dielectric, organic and semiconductor materials, process technologies for thick and thin film, metal, semiconductors and integration technologies. TDK technologies can be found in multimedia, video, television, personal computers, mobile communications, and semiconductors. (PRESS RELEASE) | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $45.708B | 19.97 |
| Nidec (NJDCY) | Japan | $43.696B | 28.62 |
| Kyocera (KYOCY) | Japan | $16.171B | 82.00 |
| NVent Electric (NVT) | United Kingdom | $9.982B | 20.03 |
| BWX Technologies (BWXT) | United States | $9.135B | 30.00 |
| Fabrinet (FN) | Cayman Islands | $7.775B | 23.93 |
| Yaskawa Electric (YASKY) | Japan | $7.596B | 18.48 |
| Universal Display (OLED) | United States | $7.495B | 32.16 |
| AAC Technologies Holdings (AACAY) | China | $7.141B | 0.00 |
| Omron (OMRNY) | Japan | $6.218B | 111.67 |
| Littelfuse (LFUS) | United States | $6.182B | 29.38 |
| Novanta (NOVT) | United States | $4.968B | 46.88 |
| OSI Systems (OSIS) | United States | $3.379B | 23.20 |
| Vicor (VICR) | United States | $2.724B | 116.06 |
| TTM Technologies (TTMI) | United States | $2.515B | 17.10 |
| Alps Electric (APELY) | Japan | $2.103B | 45.47 |
| Rogers (ROG) | United States | $1.604B | 31.72 |
| CTS (CTS) | United States | $1.357B | 20.77 |
| American Superconductor (AMSC) | United States | $0.945B | 59.90 |
| Allient (ALNT) | United States | $0.436B | 14.95 |
| Ouster (OUST) | United States | $0.412B | 0.00 |
| Ballard Power Systems (BLDP) | Canada | $0.401B | 0.00 |
| Vishay Precision (VPG) | United States | $0.328B | 26.06 |
| TT Electronics (TTGPF) | $0.175B | 0.00 | |
| Stoneridge (SRI) | United States | $0.116B | 0.00 |
| Ultralife (ULBI) | United States | $0.108B | 10.50 |
| LightPath Technologies (LPTH) | United States | $0.098B | 0.00 |
| RISKGEORGE IN (RSKIA) | United States | $0.084B | 8.28 |
| Eltek (ELTK) | Israel | $0.068B | 13.21 |
| Elron Electronic Industries (ELRNF) | Israel | $0.068B | 0.00 |
| Deswell Industries (DSWL) | China | $0.037B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.029B | 6.77 |
| Data I/O (DAIO) | United States | $0.027B | 0.00 |
| CPS Technologies (CPSH) | United States | $0.022B | 0.00 |
| ICZOOM Group (IZM) | China | $0.011B | 0.00 |
| Ostin Technology Group (OST) | China | $0.004B | 0.00 |
| Cemtrex (CETX) | United States | $0.004B | 0.00 |