TDK - 41 Year Stock Price History | TTDKY
Historical daily share price chart and data for TDK since 1984 adjusted for splits and dividends. The latest closing stock price for TDK as of May 28, 2025 is 10.89.
- The all-time high TDK stock closing price was 14.12 on July 17, 2024.
- The TDK 52-week high stock price is 70.61, which is 548.4% above the current share price.
- The TDK 52-week low stock price is 8.10, which is 25.6% below the current share price.
- The average TDK stock price for the last 52 weeks is 30.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| TDK Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
10.9437 |
12.9400 |
13.0500 |
8.4800 |
10.8900 |
-15.97% |
| 2024 |
11.4166 |
9.1134 |
14.1218 |
8.6289 |
12.9600 |
41.25% |
| 2023 |
6.8678 |
5.7250 |
9.1781 |
5.4302 |
9.1750 |
61.72% |
| 2022 |
5.5812 |
6.0198 |
6.3715 |
4.5701 |
5.6734 |
-5.87% |
| 2021 |
6.3214 |
7.2104 |
8.4564 |
5.0043 |
6.0274 |
-16.74% |
| 2020 |
4.8849 |
4.9849 |
7.2509 |
2.7271 |
7.2393 |
45.76% |
| 2019 |
3.5520 |
2.7979 |
5.0551 |
2.6942 |
4.9666 |
78.19% |
| 2018 |
3.5656 |
2.9689 |
4.4035 |
2.5859 |
2.7872 |
-5.70% |
| 2017 |
2.3796 |
2.0299 |
3.0990 |
1.8862 |
2.9556 |
43.89% |
| 2016 |
1.5778 |
1.2884 |
2.1529 |
0.9597 |
2.0541 |
55.64% |
| 2015 |
1.1977 |
0.9051 |
1.5019 |
0.8828 |
1.3198 |
45.43% |
| 2014 |
0.6766 |
0.5447 |
0.9862 |
0.4635 |
0.9075 |
66.73% |
| 2013 |
0.3791 |
0.2899 |
0.5475 |
0.2739 |
0.5443 |
86.28% |
| 2012 |
0.2719 |
0.2221 |
0.3555 |
0.2100 |
0.2922 |
31.86% |
| 2011 |
0.1913 |
0.2066 |
0.2496 |
0.1299 |
0.2216 |
7.31% |
| 2010 |
0.1553 |
0.1427 |
0.2096 |
0.1247 |
0.2065 |
47.92% |
| 2009 |
0.0999 |
0.0596 |
0.1443 |
0.0487 |
0.1396 |
134.62% |
| 2008 |
0.0712 |
0.0874 |
0.0879 |
0.0435 |
0.0595 |
-31.61% |
| 2007 |
0.0974 |
0.0909 |
0.1146 |
0.0779 |
0.0870 |
-4.71% |
| 2006 |
0.0864 |
0.0786 |
0.1006 |
0.0738 |
0.0913 |
19.19% |
| 2005 |
0.0787 |
0.0782 |
0.0943 |
0.0697 |
0.0766 |
-2.42% |
| 2004 |
0.0744 |
0.0760 |
0.0842 |
0.0653 |
0.0785 |
4.25% |
| 2003 |
0.0542 |
0.0409 |
0.0753 |
0.0334 |
0.0753 |
87.31% |
| 2002 |
0.0467 |
0.0475 |
0.0581 |
0.0338 |
0.0402 |
-16.77% |
| 2001 |
0.0576 |
0.0963 |
0.1016 |
0.0413 |
0.0483 |
-49.58% |
| 2000 |
0.1199 |
0.1317 |
0.1549 |
0.0867 |
0.0958 |
-27.20% |
| 1999 |
0.0927 |
0.0863 |
0.1387 |
0.0642 |
0.1316 |
53.02% |
| 1998 |
0.0712 |
0.0691 |
0.0860 |
0.0555 |
0.0860 |
25.36% |
| 1997 |
0.0708 |
0.0608 |
0.0884 |
0.0565 |
0.0686 |
12.46% |
| 1996 |
0.0526 |
0.0485 |
0.0622 |
0.0444 |
0.0610 |
26.29% |
| 1995 |
0.0430 |
0.0427 |
0.0502 |
0.0346 |
0.0483 |
13.11% |
| 1994 |
0.0387 |
0.0293 |
0.0436 |
0.0293 |
0.0427 |
45.73% |
| 1993 |
0.0279 |
0.0234 |
0.0319 |
0.0210 |
0.0293 |
24.15% |
| 1992 |
0.0241 |
0.0265 |
0.0291 |
0.0197 |
0.0236 |
-8.17% |
| 1991 |
0.0303 |
0.0235 |
0.0355 |
0.0228 |
0.0257 |
9.36% |
| 1990 |
0.0311 |
0.0299 |
0.0388 |
0.0235 |
0.0235 |
-22.19% |
| 1989 |
0.0281 |
0.0281 |
0.0344 |
0.0225 |
0.0302 |
8.24% |
| 1988 |
0.0263 |
0.0284 |
0.0300 |
0.0222 |
0.0279 |
-1.06% |
| 1987 |
0.0205 |
0.0173 |
0.0285 |
0.0134 |
0.0282 |
63.95% |
| 1986 |
0.0160 |
0.0152 |
0.0192 |
0.0138 |
0.0172 |
12.42% |
| 1985 |
0.0130 |
0.0119 |
0.0164 |
0.0106 |
0.0153 |
26.45% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Miscelleneous Electrical Components |
$21.138B |
$14.479B |
|
TDK Corp. has a portfolio of technologies originally developed for its businesses involving electronic materials, components and devices, semiconductor, recording media and data storage devices. Its technical leadership includes materials research and development for dielectric, organic and semiconductor materials, process technologies for thick and thin film, metal, semiconductors and integration technologies. TDK technologies can be found in multimedia, video, television, personal computers, mobile communications, and semiconductors. (PRESS RELEASE)
|
