TDK - 41 Year Stock Price History | TTDKY

Historical daily share price chart and data for TDK since 1984 adjusted for splits and dividends. The latest closing stock price for TDK as of May 28, 2025 is 10.89.
  • The all-time high TDK stock closing price was 14.12 on July 17, 2024.
  • The TDK 52-week high stock price is 70.61, which is 548.4% above the current share price.
  • The TDK 52-week low stock price is 8.10, which is 25.6% below the current share price.
  • The average TDK stock price for the last 52 weeks is 30.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TDK Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.9437 12.9400 13.0500 8.4800 10.8900 -15.97%
2024 11.4166 9.1134 14.1218 8.6289 12.9600 41.25%
2023 6.8678 5.7250 9.1781 5.4302 9.1750 61.72%
2022 5.5812 6.0198 6.3715 4.5701 5.6734 -5.87%
2021 6.3214 7.2104 8.4564 5.0043 6.0274 -16.74%
2020 4.8849 4.9849 7.2509 2.7271 7.2393 45.76%
2019 3.5520 2.7979 5.0551 2.6942 4.9666 78.19%
2018 3.5656 2.9689 4.4035 2.5859 2.7872 -5.70%
2017 2.3796 2.0299 3.0990 1.8862 2.9556 43.89%
2016 1.5778 1.2884 2.1529 0.9597 2.0541 55.64%
2015 1.1977 0.9051 1.5019 0.8828 1.3198 45.43%
2014 0.6766 0.5447 0.9862 0.4635 0.9075 66.73%
2013 0.3791 0.2899 0.5475 0.2739 0.5443 86.28%
2012 0.2719 0.2221 0.3555 0.2100 0.2922 31.86%
2011 0.1913 0.2066 0.2496 0.1299 0.2216 7.31%
2010 0.1553 0.1427 0.2096 0.1247 0.2065 47.92%
2009 0.0999 0.0596 0.1443 0.0487 0.1396 134.62%
2008 0.0712 0.0874 0.0879 0.0435 0.0595 -31.61%
2007 0.0974 0.0909 0.1146 0.0779 0.0870 -4.71%
2006 0.0864 0.0786 0.1006 0.0738 0.0913 19.19%
2005 0.0787 0.0782 0.0943 0.0697 0.0766 -2.42%
2004 0.0744 0.0760 0.0842 0.0653 0.0785 4.25%
2003 0.0542 0.0409 0.0753 0.0334 0.0753 87.31%
2002 0.0467 0.0475 0.0581 0.0338 0.0402 -16.77%
2001 0.0576 0.0963 0.1016 0.0413 0.0483 -49.58%
2000 0.1199 0.1317 0.1549 0.0867 0.0958 -27.20%
1999 0.0927 0.0863 0.1387 0.0642 0.1316 53.02%
1998 0.0712 0.0691 0.0860 0.0555 0.0860 25.36%
1997 0.0708 0.0608 0.0884 0.0565 0.0686 12.46%
1996 0.0526 0.0485 0.0622 0.0444 0.0610 26.29%
1995 0.0430 0.0427 0.0502 0.0346 0.0483 13.11%
1994 0.0387 0.0293 0.0436 0.0293 0.0427 45.73%
1993 0.0279 0.0234 0.0319 0.0210 0.0293 24.15%
1992 0.0241 0.0265 0.0291 0.0197 0.0236 -8.17%
1991 0.0303 0.0235 0.0355 0.0228 0.0257 9.36%
1990 0.0311 0.0299 0.0388 0.0235 0.0235 -22.19%
1989 0.0281 0.0281 0.0344 0.0225 0.0302 8.24%
1988 0.0263 0.0284 0.0300 0.0222 0.0279 -1.06%
1987 0.0205 0.0173 0.0285 0.0134 0.0282 63.95%
1986 0.0160 0.0152 0.0192 0.0138 0.0172 12.42%
1985 0.0130 0.0119 0.0164 0.0106 0.0153 26.45%
Sector Industry Market Cap Revenue
Computer and Technology Miscelleneous Electrical Components $21.138B $14.479B
TDK Corp. has a portfolio of technologies originally developed for its businesses involving electronic materials, components and devices, semiconductor, recording media and data storage devices. Its technical leadership includes materials research and development for dielectric, organic and semiconductor materials, process technologies for thick and thin film, metal, semiconductors and integration technologies. TDK technologies can be found in multimedia, video, television, personal computers, mobile communications, and semiconductors. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
TE Connectivity (TEL) Ireland $47.533B 20.26
Nidec (NJDCY) Japan $46.749B 20.42
Kyocera (KYOCY) Japan $17.064B 100.95
NVent Electric (NVT) United Kingdom $10.892B 22.66
Fabrinet (FN) Cayman Islands $8.305B 25.58
Universal Display (OLED) United States $6.855B 28.45
Yaskawa Electric (YASKY) Japan $6.092B 16.09
AAC Technologies Holdings (AACAY) China $5.529B 0.00
Omron (OMRNY) Japan $5.449B 47.18
Littelfuse (LFUS) United States $5.126B 23.28
AU Optronics Corp (AUOTY) Taiwan $4.458B 0.00
Novanta (NOVT) United States $4.391B 39.63
OSI Systems (OSIS) United States $3.626B 24.13
TTM Technologies (TTMI) United States $3.045B 18.61
Alps Electric (APELY) Japan $1.931B 27.63
Vicor (VICR) United States $1.913B 81.39
Rogers (ROG) United States $1.233B 27.73
CTS (CTS) United States $1.203B 18.84
American Superconductor (AMSC) United States $1.102B 64.86
Ouster (OUST) United States $0.642B 0.00
Ostin Technology Group (OST) China $0.583B 0.00
Allient (ALNT) United States $0.530B 22.84
Vishay Precision (VPG) United States $0.346B 45.75
TT Electronics (TTGPF) United Kingdom $0.227B 0.00
Stoneridge (SRI) United States $0.136B 0.00
LightPath Technologies (LPTH) United States $0.114B 0.00
Ultralife (ULBI) United States $0.113B 18.38
RISKGEORGE IN (RSKIA) United States $0.076B 8.91
Eltek (ELTK) Israel $0.069B 20.29
Elron Electronic Industries (ELRNF) Israel $0.060B 0.00
CPS Technologies (CPSH) United States $0.042B 0.00
Deswell Industries (DSWL) China $0.038B 0.00
Data I/O (DAIO) United States $0.025B 0.00
Nortech Systems (NSYS) United States $0.024B 0.00
ICZOOM Group (IZM) China $0.019B 0.00
Cemtrex (CETX) United States $0.002B 0.00