Yaskawa Electric - 12 Year Stock Price History | YASKY
Historical daily share price chart and data for Yaskawa Electric since 2013 adjusted for splits and dividends. The latest closing stock price for Yaskawa Electric as of May 28, 2025 is 46.98.
- The all-time high Yaskawa Electric stock closing price was 116.28 on January 14, 2021.
- The Yaskawa Electric 52-week high stock price is 82.11, which is 74.8% above the current share price.
- The Yaskawa Electric 52-week low stock price is 36.11, which is 23.1% below the current share price.
- The average Yaskawa Electric stock price for the last 52 weeks is 58.04.
| Yaskawa Electric Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 50.3733 | 51.2900 | 60.7450 | 36.8500 | 46.9830 | -7.77% |
| 2024 | 70.5584 | 80.9780 | 92.3000 | 49.7400 | 50.9400 | -38.42% |
| 2023 | 79.5843 | 64.1300 | 96.4000 | 62.6600 | 82.7200 | 30.28% |
| 2022 | 69.6071 | 99.0300 | 99.1200 | 53.9800 | 63.4950 | -35.89% |
| 2021 | 98.6981 | 100.3500 | 116.2800 | 84.1200 | 99.0400 | -1.19% |
| 2020 | 72.7402 | 76.2263 | 100.9900 | 43.6620 | 100.2300 | 34.42% |
| 2019 | 65.7856 | 48.0072 | 79.9820 | 46.9991 | 74.5671 | 55.82% |
| 2018 | 72.4916 | 86.2082 | 105.5430 | 47.0774 | 47.8555 | -44.24% |
| 2017 | 51.7531 | 29.8145 | 92.6048 | 29.8145 | 85.8205 | 185.55% |
| 2016 | 25.3961 | 25.2012 | 31.2090 | 18.8794 | 30.0549 | 14.58% |
| 2015 | 23.5146 | 22.9375 | 27.8794 | 18.9553 | 26.2295 | 4.84% |
| 2014 | 23.7754 | 28.7185 | 28.9834 | 19.7175 | 25.0177 | -13.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $6.092B | $3.529B |
| YASKAWA Electric Corporation is involved in manufacturing, sales, installation, maintenance and engineering of electrical equipment. The company operates through Motion Control, Robotics, System Engineering, Information Technologies and Other parts of business. Its products include spindle controllers, computerized numerical control systems, and system engineering. YASKAWA Electric Corporation is headquartered in Kitakyushu, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $47.533B | 20.26 |
| Nidec (NJDCY) | Japan | $46.749B | 20.42 |
| TDK (TTDKY) | Japan | $21.138B | 19.01 |
| Kyocera (KYOCY) | Japan | $17.064B | 100.95 |
| NVent Electric (NVT) | United Kingdom | $10.892B | 22.66 |
| Fabrinet (FN) | Cayman Islands | $8.305B | 25.58 |
| Universal Display (OLED) | United States | $6.855B | 28.45 |
| AAC Technologies Holdings (AACAY) | China | $5.529B | 0.00 |
| Omron (OMRNY) | Japan | $5.449B | 47.18 |
| Littelfuse (LFUS) | United States | $5.126B | 23.28 |
| AU Optronics Corp (AUOTY) | Taiwan | $4.458B | 0.00 |
| Novanta (NOVT) | United States | $4.391B | 39.63 |
| OSI Systems (OSIS) | United States | $3.626B | 24.13 |
| TTM Technologies (TTMI) | United States | $3.045B | 18.61 |
| Alps Electric (APELY) | Japan | $1.931B | 27.63 |
| Vicor (VICR) | United States | $1.913B | 81.39 |
| Rogers (ROG) | United States | $1.233B | 27.73 |
| CTS (CTS) | United States | $1.203B | 18.84 |
| American Superconductor (AMSC) | United States | $1.102B | 64.86 |
| Ouster (OUST) | United States | $0.642B | 0.00 |
| Ostin Technology Group (OST) | China | $0.583B | 0.00 |
| Allient (ALNT) | United States | $0.530B | 22.84 |
| Vishay Precision (VPG) | United States | $0.346B | 45.75 |
| TT Electronics (TTGPF) | United Kingdom | $0.227B | 0.00 |
| Stoneridge (SRI) | United States | $0.136B | 0.00 |
| LightPath Technologies (LPTH) | United States | $0.114B | 0.00 |
| Ultralife (ULBI) | United States | $0.113B | 18.38 |
| RISKGEORGE IN (RSKIA) | United States | $0.076B | 8.91 |
| Eltek (ELTK) | Israel | $0.069B | 20.29 |
| Elron Electronic Industries (ELRNF) | Israel | $0.060B | 0.00 |
| CPS Technologies (CPSH) | United States | $0.042B | 0.00 |
| Deswell Industries (DSWL) | China | $0.038B | 0.00 |
| Data I/O (DAIO) | United States | $0.025B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.024B | 0.00 |
| ICZOOM Group (IZM) | China | $0.019B | 0.00 |
| Cemtrex (CETX) | United States | $0.002B | 0.00 |