×

OSI Systems - 28 Year Stock Price History | OSIS

Historical daily share price chart and data for OSI Systems since 1997 adjusted for splits and dividends. The latest closing stock price for OSI Systems as of April 11, 2025 is 189.51.
  • The all-time high OSI Systems stock closing price was 219.60 on February 19, 2025.
  • The OSI Systems 52-week high stock price is 220.00, which is 16.1% above the current share price.
  • The OSI Systems 52-week low stock price is 126.57, which is 33.2% below the current share price.
  • The average OSI Systems stock price for the last 52 weeks is 158.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
OSI Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 189.7833 165.4200 219.6000 153.3500 189.5100 13.19%
2024 143.0055 128.9500 187.7500 121.7700 167.4300 29.74%
2023 111.8152 80.1300 136.6900 78.9900 129.0500 62.29%
2022 83.7978 93.7100 102.1500 70.8300 79.5200 -14.68%
2021 95.8617 91.5800 101.9600 88.4600 93.2000 -0.02%
2020 79.6325 102.1700 102.4200 54.2600 93.2200 -7.46%
2019 97.9806 71.9000 117.0300 70.6000 100.7400 37.44%
2018 71.1625 65.1200 80.6500 54.6000 73.3000 13.86%
2017 78.8435 75.8800 95.7600 59.5200 64.3800 -15.42%
2016 64.0419 86.2800 87.8200 49.1600 76.1200 -14.14%
2015 75.9935 70.4800 95.7400 66.5300 88.6600 25.28%
2014 63.5882 52.2000 74.2000 52.2000 70.7700 33.25%
2013 64.8968 65.1800 77.0100 47.3800 53.1100 -17.07%
2012 64.7804 49.4600 80.8900 49.4600 64.0400 31.28%
2011 39.6290 36.3700 49.0600 31.7800 48.7800 34.16%
2010 30.4785 27.8600 37.4600 23.6900 36.3600 33.28%
2009 17.9776 14.3600 27.4620 11.2100 27.2800 96.97%
2008 20.8819 25.6200 25.9000 10.5100 13.8500 -47.68%
2007 25.1898 20.1900 29.2200 20.0200 26.4700 26.47%
2006 19.7226 18.6700 23.0900 16.9500 20.9300 13.81%
2005 16.9172 21.7500 21.7500 13.8100 18.3900 -19.02%
2004 19.6382 19.3200 24.6000 14.4700 22.7100 18.22%
2003 16.7743 17.5000 19.8000 13.7600 19.2100 13.13%
2002 19.1466 17.4000 27.1400 13.4800 16.9800 -6.91%
2001 7.0567 5.1875 21.9000 2.7813 18.2400 197.80%
2000 8.5695 5.3750 24.0625 4.0625 6.1250 11.36%
1999 5.5253 9.2500 11.0000 3.0938 5.5000 -36.23%
1998 10.3075 12.5000 16.0000 4.7500 8.6250 -29.59%
Sector Industry Market Cap Revenue
Computer and Technology Miscelleneous Electrical Components $3.379B $1.539B
OSI Systems is a vertically integrated designer and manufacturer of specialized electronic systems and components for critical applications in the homeland security, healthcare, defense and aerospace industries. The Company combines more than 40 years of electronics engineering and manufacturing experience with offices and production facilities in more than a dozen countries to implement a strategy of expansion into selective end product markets. Their Research and Development teams are focused on expanding and enhancing their product portfolios and delivering breakthrough technology solutions and are making technological advances designed to keep pace with their rapidly changing marketplace. They have three operating divisions: Security division, Healthcare division & Optoelectronics & Manufacturing division.
Stock Name Country Market Cap PE Ratio
TE Connectivity (TEL) Ireland $45.708B 19.97
Nidec (NJDCY) Japan $43.696B 28.62
TDK (TTDKY) Japan $21.052B 19.00
Kyocera (KYOCY) Japan $16.171B 82.00
NVent Electric (NVT) United Kingdom $9.982B 20.03
BWX Technologies (BWXT) United States $9.135B 30.00
Fabrinet (FN) Cayman Islands $7.775B 23.93
Yaskawa Electric (YASKY) Japan $7.596B 18.48
Universal Display (OLED) United States $7.495B 32.16
AAC Technologies Holdings (AACAY) China $7.141B 0.00
Omron (OMRNY) Japan $6.218B 111.67
Littelfuse (LFUS) United States $6.182B 29.38
Novanta (NOVT) United States $4.968B 46.88
Vicor (VICR) United States $2.724B 116.06
TTM Technologies (TTMI) United States $2.515B 17.10
Alps Electric (APELY) Japan $2.103B 45.47
Rogers (ROG) United States $1.604B 31.72
CTS (CTS) United States $1.357B 20.77
American Superconductor (AMSC) United States $0.945B 59.90
Allient (ALNT) United States $0.436B 14.95
Ouster (OUST) United States $0.412B 0.00
Ballard Power Systems (BLDP) Canada $0.401B 0.00
Vishay Precision (VPG) United States $0.328B 26.06
TT Electronics (TTGPF) $0.175B 0.00
Stoneridge (SRI) United States $0.116B 0.00
Ultralife (ULBI) United States $0.108B 10.50
LightPath Technologies (LPTH) United States $0.098B 0.00
RISKGEORGE IN (RSKIA) United States $0.084B 8.28
Eltek (ELTK) Israel $0.068B 13.21
Elron Electronic Industries (ELRNF) Israel $0.068B 0.00
Deswell Industries (DSWL) China $0.037B 0.00
Nortech Systems (NSYS) United States $0.029B 6.77
Data I/O (DAIO) United States $0.027B 0.00
CPS Technologies (CPSH) United States $0.022B 0.00
ICZOOM Group (IZM) China $0.011B 0.00
Ostin Technology Group (OST) China $0.004B 0.00
Cemtrex (CETX) United States $0.004B 0.00