OSI Systems - 27 Year Stock Price History | OSIS
Historical daily share price chart and data for OSI Systems since 1997 adjusted for splits and dividends. The latest closing stock price for OSI Systems as of November 19, 2024 is 153.79.
- The all-time high OSI Systems stock closing price was 154.28 on August 22, 2024.
- The OSI Systems 52-week high stock price is 158.69, which is 3.2% above the current share price.
- The OSI Systems 52-week low stock price is 117.07, which is 23.9% below the current share price.
- The average OSI Systems stock price for the last 52 weeks is 137.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| OSI Systems Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
138.8517 |
128.9500 |
154.2800 |
121.7700 |
153.7900 |
19.17% |
| 2023 |
111.8152 |
80.1300 |
136.6900 |
78.9900 |
129.0500 |
62.29% |
| 2022 |
83.7978 |
93.7100 |
102.1500 |
70.8300 |
79.5200 |
-14.68% |
| 2021 |
95.8617 |
91.5800 |
101.9600 |
88.4600 |
93.2000 |
-0.02% |
| 2020 |
79.6325 |
102.1700 |
102.4200 |
54.2600 |
93.2200 |
-7.46% |
| 2019 |
97.9806 |
71.9000 |
117.0300 |
70.6000 |
100.7400 |
37.44% |
| 2018 |
71.1625 |
65.1200 |
80.6500 |
54.6000 |
73.3000 |
13.86% |
| 2017 |
78.8435 |
75.8800 |
95.7600 |
59.5200 |
64.3800 |
-15.42% |
| 2016 |
64.0419 |
86.2800 |
87.8200 |
49.1600 |
76.1200 |
-14.14% |
| 2015 |
75.9935 |
70.4800 |
95.7400 |
66.5300 |
88.6600 |
25.28% |
| 2014 |
63.5882 |
52.2000 |
74.2000 |
52.2000 |
70.7700 |
33.25% |
| 2013 |
64.8968 |
65.1800 |
77.0100 |
47.3800 |
53.1100 |
-17.07% |
| 2012 |
64.7804 |
49.4600 |
80.8900 |
49.4600 |
64.0400 |
31.28% |
| 2011 |
39.6290 |
36.3700 |
49.0600 |
31.7800 |
48.7800 |
34.16% |
| 2010 |
30.4785 |
27.8600 |
37.4600 |
23.6900 |
36.3600 |
33.28% |
| 2009 |
17.9778 |
14.3600 |
27.4620 |
11.2100 |
27.2800 |
96.97% |
| 2008 |
20.8819 |
25.6200 |
25.9000 |
10.5100 |
13.8500 |
-47.68% |
| 2007 |
25.1898 |
20.1900 |
29.2200 |
20.0200 |
26.4700 |
26.47% |
| 2006 |
19.7230 |
18.6700 |
23.0900 |
16.9500 |
20.9300 |
13.81% |
| 2005 |
16.9173 |
21.7500 |
21.7500 |
13.8100 |
18.3900 |
-19.02% |
| 2004 |
19.6382 |
19.3200 |
24.6000 |
14.4700 |
22.7100 |
18.22% |
| 2003 |
16.7715 |
17.5000 |
19.8000 |
13.7600 |
19.2100 |
13.13% |
| 2002 |
19.1465 |
17.4000 |
27.1400 |
13.4800 |
16.9800 |
-6.91% |
| 2001 |
7.0567 |
5.1880 |
21.9000 |
2.7810 |
18.2400 |
197.80% |
| 2000 |
8.5679 |
5.3750 |
24.0625 |
4.0600 |
6.1250 |
11.36% |
| 1999 |
5.5064 |
9.2500 |
11.0000 |
3.0940 |
5.5000 |
-36.23% |
| 1998 |
10.3015 |
12.5000 |
16.0000 |
4.7500 |
8.6250 |
-29.59% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Miscelleneous Electrical Components |
$2.570B |
$1.539B |
|
OSI Systems is a vertically integrated designer and manufacturer of specialized electronic systems and components for critical applications in the homeland security, healthcare, defense and aerospace industries. The Company combines more than 40 years of electronics engineering and manufacturing experience with offices and production facilities in more than a dozen countries to implement a strategy of expansion into selective end product markets. Their Research and Development teams are focused on expanding and enhancing their product portfolios and delivering breakthrough technology solutions and are making technological advances designed to keep pace with their rapidly changing marketplace. They have three operating divisions: Security division, Healthcare division & Optoelectronics & Manufacturing division.
|
