Ouster - 5 Year Stock Price History | OUST

Historical daily share price chart and data for Ouster since 2020 adjusted for splits and dividends. The latest closing stock price for Ouster as of June 13, 2025 is 18.07.
  • The all-time high Ouster stock closing price was 162.50 on December 24, 2020.
  • The Ouster 52-week high stock price is 20.90, which is 15.7% above the current share price.
  • The Ouster 52-week low stock price is 5.84, which is 67.7% below the current share price.
  • The average Ouster stock price for the last 52 weeks is 9.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ouster Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.0004 12.3500 20.3600 6.6100 18.0700 47.87%
2024 8.5528 7.1500 16.3900 4.7100 12.2200 59.32%
2023 6.8888 9.6600 18.3000 3.2400 7.6700 -11.12%
2022 22.6978 54.0000 54.0000 8.1000 8.6300 -83.40%
2021 96.5730 130.0000 153.9000 51.4000 52.0000 -61.48%
Sector Industry Market Cap Revenue
Computer and Technology Miscelleneous Electrical Components $0.972B $0.111B
Ouster Inc. is a provider of high-resolution digital lidar sensors for industrial automation, robotics, smart infrastructure and automotive industries. Ouster Inc., formerly known as Colonnade Acquisition Corp., is based in SAN FRANCISCO.
Stock Name Country Market Cap PE Ratio
Nidec (NJDCY) Japan $48.275B 21.08
TE Connectivity (TEL) Ireland $48.224B 20.56
TDK (TTDKY) Japan $20.158B 18.13
Kyocera (KYOCY) Japan $16.552B 97.92
NVent Electric (NVT) United Kingdom $11.217B 23.33
Fabrinet (FN) Cayman Islands $8.782B 27.05
Universal Display (OLED) United States $7.296B 30.28
Yaskawa Electric (YASKY) Japan $5.879B 15.53
AAC Technologies Holdings (AACAY) China $5.703B 0.00
Omron (OMRNY) Japan $5.451B 47.20
Littelfuse (LFUS) United States $5.342B 24.26
Novanta (NOVT) United States $4.396B 39.68
AU Optronics Corp (AUOTY) Taiwan $4.204B 0.00
OSI Systems (OSIS) United States $3.854B 25.65
TTM Technologies (TTMI) United States $3.596B 21.98
Vicor (VICR) United States $1.973B 83.94
Alps Electric (APELY) Japan $1.973B 28.22
Rogers (ROG) United States $1.265B 28.44
CTS (CTS) United States $1.229B 19.24
American Superconductor (AMSC) United States $1.159B 68.26
Ostin Technology Group (OST) China $0.749B 0.00
Allient (ALNT) United States $0.573B 24.69
Vishay Precision (VPG) United States $0.343B 45.35
TT Electronics (TTGPF) United Kingdom $0.251B 0.00
Stoneridge (SRI) United States $0.158B 0.00
LightPath Technologies (LPTH) United States $0.138B 0.00
Ultralife (ULBI) United States $0.129B 20.92
RISKGEORGE IN (RSKIA) United States $0.077B 9.03
Eltek (ELTK) Israel $0.068B 19.90
Elron Electronic Industries (ELRNF) Israel $0.062B 0.00
CPS Technologies (CPSH) United States $0.038B 0.00
Deswell Industries (DSWL) China $0.037B 0.00
Data I/O (DAIO) United States $0.026B 0.00
Nortech Systems (NSYS) United States $0.025B 0.00
ICZOOM Group (IZM) China $0.019B 0.00
Cemtrex (CETX) United States $0.002B 0.00