Ouster - 5 Year Stock Price History | OUST
Historical daily share price chart and data for Ouster since 2020 adjusted for splits and dividends. The latest closing stock price for Ouster as of June 16, 2025 is 19.91.
- The all-time high Ouster stock closing price was 162.50 on December 24, 2020.
- The Ouster 52-week high stock price is 20.90, which is 5% above the current share price.
- The Ouster 52-week low stock price is 5.84, which is 70.7% below the current share price.
- The average Ouster stock price for the last 52 weeks is 9.60.
| Ouster Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.0881 | 12.3500 | 20.3600 | 6.6100 | 19.9100 | 62.93% |
| 2024 | 8.5528 | 7.1500 | 16.3900 | 4.7100 | 12.2200 | 59.32% |
| 2023 | 6.8888 | 9.6600 | 18.3000 | 3.2400 | 7.6700 | -11.12% |
| 2022 | 22.6978 | 54.0000 | 54.0000 | 8.1000 | 8.6300 | -83.40% |
| 2021 | 96.5730 | 130.0000 | 153.9000 | 51.4000 | 52.0000 | -61.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $0.972B | $0.111B |
| Ouster Inc. is a provider of high-resolution digital lidar sensors for industrial automation, robotics, smart infrastructure and automotive industries. Ouster Inc., formerly known as Colonnade Acquisition Corp., is based in SAN FRANCISCO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nidec (NJDCY) | Japan | $48.275B | 21.08 |
| TE Connectivity (TEL) | Ireland | $48.224B | 20.56 |
| TDK (TTDKY) | Japan | $20.158B | 18.13 |
| Kyocera (KYOCY) | Japan | $16.552B | 97.92 |
| NVent Electric (NVT) | United Kingdom | $11.217B | 23.33 |
| Fabrinet (FN) | Cayman Islands | $8.782B | 27.05 |
| Universal Display (OLED) | United States | $7.296B | 30.28 |
| Yaskawa Electric (YASKY) | Japan | $5.879B | 15.53 |
| AAC Technologies Holdings (AACAY) | China | $5.702B | 0.00 |
| Omron (OMRNY) | Japan | $5.451B | 47.20 |
| Littelfuse (LFUS) | United States | $5.342B | 24.26 |
| Novanta (NOVT) | United States | $4.396B | 39.67 |
| AU Optronics Corp (AUOTY) | Taiwan | $4.204B | 0.00 |
| OSI Systems (OSIS) | United States | $3.854B | 25.65 |
| TTM Technologies (TTMI) | United States | $3.596B | 21.98 |
| Vicor (VICR) | United States | $1.973B | 83.94 |
| Alps Electric (APELY) | Japan | $1.973B | 28.22 |
| Rogers (ROG) | United States | $1.265B | 28.44 |
| CTS (CTS) | United States | $1.229B | 19.24 |
| American Superconductor (AMSC) | United States | $1.159B | 68.26 |
| Ostin Technology Group (OST) | China | $0.749B | 0.00 |
| Allient (ALNT) | United States | $0.573B | 24.69 |
| Vishay Precision (VPG) | United States | $0.343B | 45.35 |
| TT Electronics (TTGPF) | United Kingdom | $0.251B | 0.00 |
| Stoneridge (SRI) | United States | $0.158B | 0.00 |
| LightPath Technologies (LPTH) | United States | $0.138B | 0.00 |
| Ultralife (ULBI) | United States | $0.129B | 20.92 |
| RISKGEORGE IN (RSKIA) | United States | $0.077B | 9.03 |
| Eltek (ELTK) | Israel | $0.068B | 19.90 |
| Elron Electronic Industries (ELRNF) | Israel | $0.062B | 0.00 |
| CPS Technologies (CPSH) | United States | $0.038B | 0.00 |
| Deswell Industries (DSWL) | China | $0.037B | 0.00 |
| Data I/O (DAIO) | United States | $0.026B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.025B | 0.00 |
| ICZOOM Group (IZM) | China | $0.019B | 0.00 |
| Cemtrex (CETX) | United States | $0.002B | 0.00 |