Ouster - 5 Year Stock Price History | OUST

Historical daily share price chart and data for Ouster since 2020 adjusted for splits and dividends. The latest closing stock price for Ouster as of June 06, 2025 is 14.59.
  • The all-time high Ouster stock closing price was 162.50 on December 24, 2020.
  • The Ouster 52-week high stock price is 16.88, which is 15.7% above the current share price.
  • The Ouster 52-week low stock price is 5.84, which is 60% below the current share price.
  • The average Ouster stock price for the last 52 weeks is 9.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ouster Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.6348 12.3500 15.2200 6.6100 14.5900 19.39%
2024 8.5528 7.1500 16.3900 4.7100 12.2200 59.32%
2023 6.8888 9.6600 18.3000 3.2400 7.6700 -11.12%
2022 22.6978 54.0000 54.0000 8.1000 8.6300 -83.40%
2021 96.5730 130.0000 153.9000 51.4000 52.0000 -61.48%
Sector Industry Market Cap Revenue
Computer and Technology Miscelleneous Electrical Components $0.784B $0.111B
Ouster Inc. is a provider of high-resolution digital lidar sensors for industrial automation, robotics, smart infrastructure and automotive industries. Ouster Inc., formerly known as Colonnade Acquisition Corp., is based in SAN FRANCISCO.
Stock Name Country Market Cap PE Ratio
TE Connectivity (TEL) Ireland $48.826B 20.82
Nidec (NJDCY) Japan $45.604B 19.92
TDK (TTDKY) Japan $20.605B 18.53
Kyocera (KYOCY) Japan $16.770B 99.21
NVent Electric (NVT) United Kingdom $11.199B 23.30
Fabrinet (FN) Cayman Islands $8.418B 25.93
Universal Display (OLED) United States $7.191B 29.84
AAC Technologies Holdings (AACAY) China $5.671B 0.00
Yaskawa Electric (YASKY) Japan $5.512B 14.56
Littelfuse (LFUS) United States $5.380B 24.43
Omron (OMRNY) Japan $5.237B 45.34
Novanta (NOVT) United States $4.583B 41.37
AU Optronics Corp (AUOTY) Taiwan $4.431B 0.00
OSI Systems (OSIS) United States $3.802B 25.30
TTM Technologies (TTMI) United States $3.376B 20.63
Vicor (VICR) United States $2.046B 87.04
Alps Electric (APELY) Japan $1.931B 27.63
CTS (CTS) United States $1.249B 19.56
American Superconductor (AMSC) United States $1.244B 73.21
Rogers (ROG) United States $1.241B 27.92
Ostin Technology Group (OST) China $0.636B 0.00
Allient (ALNT) United States $0.540B 23.28
Vishay Precision (VPG) United States $0.371B 49.16
TT Electronics (TTGPF) United Kingdom $0.229B 0.00
Stoneridge (SRI) United States $0.157B 0.00
LightPath Technologies (LPTH) United States $0.133B 0.00
Ultralife (ULBI) United States $0.128B 20.80
RISKGEORGE IN (RSKIA) United States $0.077B 9.08
Eltek (ELTK) Israel $0.068B 19.71
Elron Electronic Industries (ELRNF) Israel $0.062B 0.00
CPS Technologies (CPSH) United States $0.040B 0.00
Deswell Industries (DSWL) China $0.037B 0.00
Data I/O (DAIO) United States $0.026B 0.00
Nortech Systems (NSYS) United States $0.025B 0.00
ICZOOM Group (IZM) China $0.019B 0.00
Cemtrex (CETX) United States $0.002B 0.00