Ouster - 5 Year Stock Price History | OUST
Historical daily share price chart and data for Ouster since 2020 adjusted for splits and dividends. The latest closing stock price for Ouster as of July 30, 2025 is 22.49.
- The all-time high Ouster stock closing price was 162.50 on December 24, 2020.
- The Ouster 52-week high stock price is 31.77, which is 41.3% above the current share price.
- The Ouster 52-week low stock price is 5.84, which is 74% below the current share price.
- The average Ouster stock price for the last 52 weeks is 11.11.
| Ouster Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.1519 | 12.3500 | 30.6500 | 6.6100 | 22.4900 | 84.04% |
| 2024 | 8.5528 | 7.1500 | 16.3900 | 4.7100 | 12.2200 | 59.32% |
| 2023 | 6.8888 | 9.6600 | 18.3000 | 3.2400 | 7.6700 | -11.12% |
| 2022 | 22.6978 | 54.0000 | 54.0000 | 8.1000 | 8.6300 | -83.40% |
| 2021 | 96.5730 | 130.0000 | 153.9000 | 51.4000 | 52.0000 | -61.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $1.248B | $0.111B |
| Ouster Inc. is a provider of high-resolution digital lidar sensors for industrial automation, robotics, smart infrastructure and automotive industries. Ouster Inc., formerly known as Colonnade Acquisition Corp., is based in SAN FRANCISCO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $61.806B | 25.29 |
| Nidec (NJDCY) | Japan | $46.462B | 21.17 |
| TDK (TTDKY) | Japan | $23.637B | 21.26 |
| Kyocera (KYOCY) | Japan | $15.664B | 92.67 |
| NVent Electric (NVT) | United Kingdom | $13.125B | 27.30 |
| Fabrinet (FN) | Cayman Islands | $11.494B | 35.41 |
| Universal Display (OLED) | United States | $7.015B | 29.11 |
| AAC Technologies Holdings (AACAY) | China | $6.190B | 0.00 |
| Littelfuse (LFUS) | United States | $5.828B | 26.46 |
| Yaskawa Electric (YASKY) | Japan | $5.593B | 15.24 |
| Omron (OMRNY) | Japan | $5.352B | 46.34 |
| TTM Technologies (TTMI) | United States | $4.931B | 30.14 |
| Novanta (NOVT) | United States | $4.454B | 40.20 |
| OSI Systems (OSIS) | United States | $3.781B | 25.16 |
| AU Optronics Corp (AUOTY) | Taiwan | $3.496B | 0.00 |
| Alps Electric (APELY) | Japan | $2.126B | 30.41 |
| Vicor (VICR) | United States | $2.067B | 31.32 |
| American Superconductor (AMSC) | United States | $1.718B | 101.12 |
| Rogers (ROG) | United States | $1.230B | 27.67 |
| CTS (CTS) | United States | $1.216B | 19.01 |
| Allient (ALNT) | United States | $0.676B | 29.17 |
| Vishay Precision (VPG) | United States | $0.365B | 48.33 |
| TT Electronics (TTGPF) | United Kingdom | $0.240B | 0.00 |
| Stoneridge (SRI) | United States | $0.235B | 0.00 |
| Ultralife (ULBI) | United States | $0.143B | 23.19 |
| LightPath Technologies (LPTH) | United States | $0.133B | 0.00 |
| Elron Electronic Industries (ELRNF) | Israel | $0.092B | 0.00 |
| RISKGEORGE IN (RSKIA) | United States | $0.076B | 8.97 |
| Eltek (ELTK) | Israel | $0.070B | 20.47 |
| Deswell Industries (DSWL) | China | $0.049B | 0.00 |
| CPS Technologies (CPSH) | United States | $0.039B | 0.00 |
| Data I/O (DAIO) | United States | $0.032B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.023B | 0.00 |
| ICZOOM Group (IZM) | China | $0.021B | 0.00 |
| Ostin Technology Group (OST) | China | $0.012B | 0.00 |
| Cemtrex (CETX) | United States | $0.002B | 0.00 |