Nidec - Stock Price History | NJDCY
Historical daily share price chart and data for Nidec since 2024 adjusted for splits and dividends. The latest closing stock price for Nidec as of December 27, 2024 is 4.50.
- The all-time high Nidec stock closing price was 4.50 on December 27, 2024.
- The Nidec 52-week high stock price is 4.72, which is 4.9% above the current share price.
- The Nidec 52-week low stock price is 4.14, which is 8% below the current share price.
- The average Nidec stock price for the last 52 weeks is 4.32.
| Nidec Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $41.788B | $16.265B |
| Nidec Corp and its subsidiaries are primarily engaged in the design, development, manufacturing and marketing of i) small precision motors, ii) mid-size motors, iii) machinery and power supplies, and iv) other products, which include auto parts, pivot assemblies, encoders and other services. Manufacturing operations are located primarily in Asia and they have sales subsidiaries in Asia, North America and Europe. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $44.070B | 19.26 |
| TDK (TTDKY) | Japan | $24.609B | 20.69 |
| Kyocera (KYOCY) | Japan | $14.791B | 0.00 |
| NVent Electric (NVT) | United Kingdom | $10.538B | 19.92 |
| BWX Technologies (BWXT) | United States | $10.254B | 32.79 |
| Yaskawa Electric (YASKY) | Japan | $7.647B | 18.60 |
| Fabrinet (FN) | Cayman Islands | $7.534B | 24.53 |
| Universal Display (OLED) | United States | $6.939B | 29.36 |
| Omron (OMRNY) | Japan | $6.795B | 0.00 |
| AAC Technologies Holdings (AACAY) | China | $6.182B | 0.00 |
| Littelfuse (LFUS) | United States | $5.837B | 27.74 |
| Novanta (NOVT) | United States | $5.307B | 50.08 |
| OSI Systems (OSIS) | United States | $3.308B | 22.72 |
| TTM Technologies (TTMI) | United States | $2.474B | 18.95 |
| Vicor (VICR) | United States | $2.232B | 103.02 |
| Rogers (ROG) | United States | $1.750B | 32.91 |
| CTS (CTS) | United States | $1.538B | 24.21 |
| American Superconductor (AMSC) | United States | $1.030B | 87.00 |
| Ouster (OUST) | United States | $0.471B | 0.00 |
| Allient (ALNT) | United States | $0.430B | 14.75 |
| Ballard Power Systems (BLDP) | Canada | $0.398B | 0.00 |
| Vishay Precision (VPG) | United States | $0.301B | 14.87 |
| Stoneridge (SRI) | United States | $0.141B | 0.00 |
| Ultralife (ULBI) | United States | $0.129B | 12.53 |
| LightPath Technologies (LPTH) | United States | $0.118B | 0.00 |
| RISKGEORGE IN (RSKIA) | United States | $0.084B | 8.29 |
| Eltek (ELTK) | Israel | $0.069B | 13.40 |
| Elron Electronic Industries (ELRNF) | Israel | $0.052B | 0.00 |
| Deswell Industries (DSWL) | China | $0.038B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.028B | 6.58 |
| Data I/O (DAIO) | United States | $0.027B | 0.00 |
| CPS Technologies (CPSH) | United States | $0.026B | 0.00 |
| ICZOOM Group (IZM) | China | $0.009B | 0.00 |
| Ostin Technology Group (OST) | China | $0.005B | 0.00 |
| Cemtrex (CETX) | United States | $0.005B | 0.00 |