Nortech Systems - 32 Year Stock Price History | NSYS

Historical daily share price chart and data for Nortech Systems since 1993 adjusted for splits and dividends. The latest closing stock price for Nortech Systems as of May 22, 2025 is 9.19.
  • The all-time high Nortech Systems stock closing price was 18.38 on July 12, 2022.
  • The Nortech Systems 52-week high stock price is 15.55, which is 69.2% above the current share price.
  • The Nortech Systems 52-week low stock price is 7.25, which is 21.1% below the current share price.
  • The average Nortech Systems stock price for the last 52 weeks is 11.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nortech Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.5673 10.3200 10.8916 7.5601 9.1899 -10.69%
2024 12.3347 10.1400 17.9100 9.2520 10.2904 9.24%
2023 10.4663 11.8700 15.8900 7.5000 9.4200 -23.10%
2022 11.7807 10.5602 18.3800 9.7200 12.2500 18.36%
2021 9.0057 6.5000 13.3700 5.6300 10.3500 44.35%
2020 4.3632 5.2181 8.2500 2.6880 7.1700 47.23%
2019 3.9013 3.9600 5.3499 2.7000 4.8700 37.18%
2018 3.7776 3.9195 6.3400 2.8100 3.5500 -8.03%
2017 3.7554 3.7700 4.6400 3.1900 3.8600 -0.77%
2016 3.8447 3.8600 4.5200 3.4800 3.8900 0.26%
2015 4.6147 5.7100 5.9800 3.8700 3.8800 -31.73%
2014 5.2594 5.7000 6.8000 4.3100 5.6830 3.52%
2013 4.1560 2.9800 7.0000 2.9600 5.4900 83.00%
2012 3.5276 3.2000 4.2900 2.6500 3.0000 -4.46%
2011 3.6932 4.9200 4.9200 2.5100 3.1400 -23.97%
2010 3.6330 3.2000 4.6200 3.0700 4.1300 27.08%
2009 3.1391 4.6900 4.6900 2.4000 3.2500 -18.75%
2008 6.9546 6.4000 14.5000 3.8000 4.0000 -37.98%
2007 7.6526 7.6864 8.5900 6.2400 6.4500 -16.02%
2006 7.5246 6.1600 9.0800 6.1600 7.6800 24.88%
2005 5.8649 5.7800 7.0000 5.0000 6.1500 9.06%
2004 6.7736 7.9500 9.1300 4.8300 5.6390 -30.48%
2003 6.8802 7.0400 8.4900 5.2500 8.1110 15.71%
2002 8.6194 6.2500 12.0200 6.2400 7.0100 16.45%
2001 6.7705 7.0313 9.0625 4.0000 6.0200 -24.16%
2000 6.8567 3.0000 12.6250 2.3125 7.9375 273.53%
1999 3.0420 3.5000 4.0625 1.5000 2.1250 -39.82%
1998 4.6735 4.7813 6.6250 3.4375 3.5313 -27.56%
1997 5.0745 5.1250 6.0000 4.5000 4.8750 -7.14%
1996 6.4526 8.1250 8.7500 5.0000 5.2500 -38.24%
1995 4.4939 3.1563 8.5000 3.0000 8.5000 183.33%
1994 4.2404 4.0000 5.7500 3.0000 3.0000 -27.27%
Sector Industry Market Cap Revenue
Computer and Technology Miscelleneous Electrical Components $0.026B $0.128B
Nortech Systems, Inc. manufactures wire harnesses, cables, electronic sub-assemblies and components, printed circuit board assemblies as well as large-screen high resolution video monitors for radar, document and medical imaging. They provide a full `turnkey` contract manufacturing service to their customers.
Stock Name Country Market Cap PE Ratio
TE Connectivity (TEL) Ireland $47.302B 20.17
Nidec (NJDCY) Japan $45.318B 19.79
TDK (TTDKY) Japan $20.644B 18.57
Kyocera (KYOCY) Japan $17.326B 102.50
NVent Electric (NVT) United Kingdom $10.540B 21.92
Fabrinet (FN) Cayman Islands $8.132B 25.05
Universal Display (OLED) United States $6.937B 28.79
Yaskawa Electric (YASKY) Japan $5.980B 15.79
AAC Technologies Holdings (AACAY) China $5.820B 0.00
Omron (OMRNY) Japan $5.513B 47.73
Littelfuse (LFUS) United States $5.207B 23.65
AU Optronics Corp (AUOTY) Taiwan $4.681B 0.00
Novanta (NOVT) United States $4.423B 39.92
OSI Systems (OSIS) United States $3.810B 25.36
TTM Technologies (TTMI) United States $2.937B 17.95
Alps Electric (APELY) Japan $1.931B 27.63
Vicor (VICR) United States $1.875B 79.75
Rogers (ROG) United States $1.234B 27.76
CTS (CTS) United States $1.224B 19.16
American Superconductor (AMSC) United States $0.955B 56.26
Ouster (OUST) United States $0.532B 0.00
Allient (ALNT) United States $0.523B 22.57
Ostin Technology Group (OST) China $0.506B 0.00
Vishay Precision (VPG) United States $0.342B 45.32
TT Electronics (TTGPF) United Kingdom $0.205B 0.00
Stoneridge (SRI) United States $0.137B 0.00
LightPath Technologies (LPTH) United States $0.104B 0.00
Ultralife (ULBI) United States $0.090B 14.57
RISKGEORGE IN (RSKIA) United States $0.078B 9.21
Eltek (ELTK) Israel $0.067B 19.61
Elron Electronic Industries (ELRNF) Israel $0.060B 0.00
Deswell Industries (DSWL) China $0.037B 0.00
CPS Technologies (CPSH) United States $0.034B 0.00
Data I/O (DAIO) United States $0.023B 0.00
ICZOOM Group (IZM) China $0.020B 0.00
Cemtrex (CETX) United States $0.003B 0.00