Nortech Systems - 31 Year Stock Price History | NSYS
Historical daily share price chart and data for Nortech Systems since 1993 adjusted for splits and dividends. The latest closing stock price for Nortech Systems as of November 19, 2024 is 10.20.
- The all-time high Nortech Systems stock closing price was 18.38 on July 12, 2022.
- The Nortech Systems 52-week high stock price is 19.15, which is 87.7% above the current share price.
- The Nortech Systems 52-week low stock price is 8.60, which is 15.7% below the current share price.
- The average Nortech Systems stock price for the last 52 weeks is 12.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Nortech Systems Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
12.5047 |
10.1400 |
17.9100 |
9.2520 |
10.2000 |
8.28% |
| 2023 |
10.4663 |
11.8700 |
15.8900 |
7.5000 |
9.4200 |
-23.10% |
| 2022 |
11.7792 |
10.5602 |
18.3800 |
9.7200 |
12.2500 |
18.36% |
| 2021 |
9.0057 |
6.5000 |
13.3700 |
5.6300 |
10.3500 |
44.35% |
| 2020 |
4.3632 |
5.2181 |
8.2500 |
2.6880 |
7.1700 |
47.23% |
| 2019 |
3.8909 |
3.9600 |
5.3499 |
2.7000 |
4.8700 |
37.18% |
| 2018 |
3.7608 |
3.9195 |
6.3400 |
2.8100 |
3.5500 |
-8.03% |
| 2017 |
3.7396 |
3.7700 |
4.6400 |
3.1900 |
3.8600 |
-0.77% |
| 2016 |
3.8420 |
3.8600 |
4.5200 |
3.4800 |
3.8900 |
0.26% |
| 2015 |
4.5909 |
5.7100 |
5.9800 |
3.8700 |
3.8800 |
-31.73% |
| 2014 |
5.2452 |
5.7000 |
6.8000 |
4.3100 |
5.6830 |
3.52% |
| 2013 |
3.9939 |
2.9800 |
7.0000 |
2.9600 |
5.4900 |
83.00% |
| 2012 |
3.5458 |
3.2000 |
4.2900 |
2.6500 |
3.0000 |
-4.46% |
| 2011 |
3.7056 |
4.1300 |
4.9200 |
2.5100 |
3.1400 |
-23.97% |
| 2010 |
3.6484 |
3.2000 |
4.6200 |
3.0700 |
4.1300 |
27.08% |
| 2009 |
3.1208 |
4.6900 |
4.6900 |
2.4000 |
3.2500 |
-18.75% |
| 2008 |
6.8664 |
6.4500 |
14.5000 |
3.8000 |
4.0000 |
-37.98% |
| 2007 |
7.6462 |
7.6864 |
8.5900 |
6.2400 |
6.4500 |
-16.02% |
| 2006 |
7.5112 |
6.1600 |
9.0800 |
6.1600 |
7.6800 |
24.88% |
| 2005 |
5.8498 |
5.7800 |
7.0000 |
5.0000 |
6.1500 |
9.06% |
| 2004 |
6.7842 |
7.9500 |
9.1300 |
4.8300 |
5.6390 |
-30.48% |
| 2003 |
6.8898 |
7.0400 |
8.4900 |
5.2500 |
8.1110 |
15.71% |
| 2002 |
8.5908 |
6.2500 |
12.0200 |
6.2400 |
7.0100 |
16.45% |
| 2001 |
6.7567 |
7.0310 |
9.0630 |
4.0000 |
6.0200 |
-24.16% |
| 2000 |
6.7791 |
3.0000 |
12.6300 |
2.3130 |
7.9380 |
273.55% |
| 1999 |
3.0502 |
3.5000 |
4.0630 |
1.5000 |
2.1250 |
-39.82% |
| 1998 |
4.6099 |
4.8800 |
6.6250 |
3.3100 |
3.5310 |
-27.57% |
| 1997 |
5.0740 |
5.1250 |
6.0000 |
4.5000 |
4.8750 |
-7.14% |
| 1996 |
6.4174 |
8.1200 |
8.7500 |
5.0000 |
5.2500 |
-38.24% |
| 1995 |
4.2540 |
3.0000 |
8.5000 |
3.0000 |
8.5000 |
183.33% |
| 1994 |
4.1957 |
4.0000 |
5.7500 |
3.0000 |
3.0000 |
-27.27% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Miscelleneous Electrical Components |
$0.028B |
$0.139B |
|
Nortech Systems, Inc. manufactures wire harnesses, cables, electronic sub-assemblies and components, printed circuit board assemblies as well as large-screen high resolution video monitors for radar, document and medical imaging. They provide a full `turnkey` contract manufacturing service to their customers.
|
