Fabrinet - 14 Year Stock Price History | FN
Historical daily share price chart and data for Fabrinet since 2010 adjusted for splits and dividends. The latest closing stock price for Fabrinet as of December 20, 2024 is 221.26.
- The all-time high Fabrinet stock closing price was 273.50 on August 21, 2024.
- The Fabrinet 52-week high stock price is 278.38, which is 25.8% above the current share price.
- The Fabrinet 52-week low stock price is 159.69, which is 27.8% below the current share price.
- The average Fabrinet stock price for the last 52 weeks is 221.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Fabrinet Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
221.6233 |
189.1300 |
273.5000 |
162.3200 |
221.2600 |
16.25% |
| 2023 |
135.4412 |
130.7800 |
198.0800 |
91.2300 |
190.3300 |
48.44% |
| 2022 |
102.7962 |
121.7300 |
133.6100 |
75.5000 |
128.2200 |
8.23% |
| 2021 |
96.3517 |
77.5200 |
122.0300 |
77.5000 |
118.4700 |
52.69% |
| 2020 |
64.2902 |
66.1600 |
77.8600 |
47.5500 |
77.5900 |
19.66% |
| 2019 |
54.3913 |
50.9200 |
65.4000 |
42.6000 |
64.8400 |
26.37% |
| 2018 |
38.7081 |
29.1000 |
53.3000 |
24.0500 |
51.3100 |
78.78% |
| 2017 |
38.2858 |
37.9800 |
49.1900 |
28.4700 |
28.7000 |
-28.78% |
| 2016 |
35.6957 |
23.6700 |
46.1300 |
21.8000 |
40.3000 |
69.19% |
| 2015 |
19.4038 |
17.2200 |
24.3700 |
16.0900 |
23.8200 |
34.27% |
| 2014 |
18.3116 |
19.6800 |
22.3500 |
14.1300 |
17.7400 |
-13.72% |
| 2013 |
15.5273 |
13.5400 |
20.6500 |
12.9800 |
20.5600 |
56.47% |
| 2012 |
13.6935 |
14.8500 |
20.4900 |
9.3500 |
13.1400 |
-3.95% |
| 2011 |
19.7118 |
21.8300 |
31.6500 |
11.9500 |
13.6800 |
-36.37% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Miscelleneous Electrical Components |
$8.078B |
$2.883B |
|
Fabrinet provides precision optical, electro-mechanical and electronic manufacturing services to original equipment manufacturers of complex products, such as optical communication components, modules and sub-systems, industrial lasers and sensors. The Company offers a broad range of advanced optical capabilities across the entire manufacturing process, including process engineering, design for manufacturability, supply chain management, manufacturing, final assembly and test. Fabrinet manufactures, assembles, and tests products for customers at its main manufacturing facilities in Bangkok, Thailand. The Company designs and manufactures its own bulk optical materials and components at its facilities in Fuzhou, the People's Republic of China, and New Jersey, USA.
|
