Ballard Power Systems - 30 Year Stock Price History | BLDP

Historical daily share price chart and data for Ballard Power Systems since 1995 adjusted for splits and dividends. The latest closing stock price for Ballard Power Systems as of June 20, 2025 is 1.52.
  • The all-time high Ballard Power Systems stock closing price was 132.19 on March 02, 2000.
  • The Ballard Power Systems 52-week high stock price is 2.71, which is 78.3% above the current share price.
  • The Ballard Power Systems 52-week low stock price is 1.00, which is 34.2% below the current share price.
  • The average Ballard Power Systems stock price for the last 52 weeks is 1.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ballard Power Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.3657 1.8400 1.9900 1.0200 1.5200 -8.43%
2024 2.3772 3.6500 3.6500 1.2700 1.6600 -55.14%
2023 4.5375 4.7300 6.9400 3.1600 3.7000 -22.76%
2022 7.9383 12.6300 12.6300 4.4700 4.7900 -61.86%
2021 19.7479 22.5300 40.9900 11.9800 12.5600 -46.32%
2020 13.8367 8.0000 23.5600 7.2600 23.4000 225.91%
2019 4.3980 2.7100 7.2600 2.7100 7.1800 200.42%
2018 3.2853 4.4000 4.5500 2.2600 2.3900 -45.80%
2017 3.2565 1.7000 5.8600 1.7000 4.4100 167.27%
2016 1.6587 1.5200 2.4900 1.2000 1.6500 5.77%
2015 1.7425 1.8300 2.9200 1.1300 1.5600 -21.21%
2014 3.2911 1.7500 6.8800 1.7200 1.9800 30.69%
2013 1.3409 0.6141 2.2100 0.5900 1.5150 148.08%
2012 1.0724 1.1300 1.7200 0.5900 0.6107 -43.45%
2011 1.6223 1.5400 2.4200 1.0700 1.0800 -28.00%
2010 1.9514 1.9400 3.1500 1.3200 1.5000 -20.63%
2009 1.8254 1.2900 3.2500 0.8550 1.8900 67.26%
2008 3.7553 5.2500 5.6700 0.9599 1.1300 -78.52%
2007 5.0748 5.6400 6.8000 4.1800 5.2600 -7.56%
2006 6.4210 4.1900 12.5000 4.0700 5.6900 36.12%
2005 4.9969 6.5800 6.5800 3.4100 4.1800 -38.35%
2004 8.6274 12.0000 13.2000 5.7100 6.7800 -42.69%
2003 12.0800 11.6800 14.8780 9.0500 11.8300 6.87%
2002 19.3948 29.8400 35.9500 6.8000 11.0700 -62.56%
2001 40.8974 56.5000 76.8125 14.4100 29.5700 -53.18%
2000 86.6196 33.2500 132.1880 30.7500 63.1563 124.06%
1999 29.9580 28.0000 38.8125 21.9375 28.1875 2.50%
1998 28.9904 25.0000 42.6875 16.8125 27.5000 8.37%
1997 12.2375 6.7656 26.9167 6.6667 25.3750 273.62%
1996 6.6675 3.8333 8.8333 3.8333 6.7917 81.11%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $0.456B $0.070B
Ballard Power Systems focuses on developing and bringing to market PEM fuel cell systems for transportation, stationary, and portable applications. Ballard now offers key subsystems and components that are based on technology developed in support of Ballard fuel cell products. Their focus is on further enhancing product performance, reducing costs, designing market-viable products, developing additional volume-manufacturing capabilities, and continuing to build customer and supplier relationships.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $147.254B 20.38
Iberdrola S.A (IBDRY) Spain $121.227B 24.29
Southern (SO) United States $98.146B 21.01
Duke Energy (DUK) United States $89.695B 18.55
National Grid Transco (NGG) United Kingdom $69.333B 0.00
Vistra (VST) United States $62.810B 23.88
ENGIE - (ENGIY) France $54.843B 0.00
American Electric Power (AEP) United States $54.354B 17.30
E.ON SE (EONGY) Germany $46.905B 14.14
Dominion Energy (D) United States $46.238B 17.84
Exelon (EXC) United States $43.006B 15.55
Public Service Enterprise Group (PEG) United States $40.968B 21.61
Xcel Energy (XEL) United States $38.435B 19.37
Pacific Gas & Electric (PCG) United States $37.108B 10.51
Consolidated Edison Inc (ED) United States $36.379B 18.36
Entergy (ETR) United States $34.880B 20.58
WEC Energy (WEC) United States $33.251B 20.08
NRG Energy (NRG) United States $29.702B 20.34
DTE Energy (DTE) United States $27.459B 18.23
Ameren (AEE) United States $25.593B 20.23
PPL (PPL) United States $24.965B 19.41
Fortis (FTS) Canada $23.605B 19.60
CenterPoint Energy (CNP) United States $23.329B 22.34
FirstEnergy (FE) United States $23.034B 14.51
Eversource Energy (ES) United States $22.969B 13.62
CLP Holdings (CLPHY) Hong Kong, SAR China $21.525B 0.00
CMS Energy (CMS) United States $20.655B 20.37
Edison (EIX) United States $19.104B 9.64
Eletrobras (EBR.B) Brazil $18.641B 10.92
NiSource (NI) United States $18.602B 21.02
Tenaga Nasional Berhad (TNABY) $18.085B 0.00
Centrais El�tricas Brasileiras SA (EBR) Brazil $16.216B 9.50
Alliant Energy (LNT) United States $15.551B 18.63
Evergy (EVRG) United States $15.460B 17.64
Korea Electric Power (KEP) South Korea $13.764B 5.36
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.385B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $13.184B 0.00
Pinnacle West Capital (PNW) United States $10.575B 17.61
Companhia Paranaense De Energia - Copel (ELPC) $8.988B 12.00
OGE Energy (OGE) United States $8.850B 18.17
AES (AES) United States $7.411B 5.48
Brookfield Renewable Partners (BEP) Bermuda $7.094B 0.00
IDACORP (IDA) United States $6.130B 20.15
Comp En De Mn Cemig ADS (CIG) Brazil $5.495B 6.52
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $5.442B 53.76
Portland General Electric (POR) United States $4.440B 14.27
Algonquin Power & Utilities (AQN) Canada $4.392B 15.46
Black Hills (BKH) United States $4.044B 14.23
Pampa Energia S.A (PAM) Argentina $3.862B 7.69
Allete (ALE) United States $3.684B 17.90
TransAlta (TAC) Canada $3.254B 0.00
MGE Energy (MGEE) United States $3.229B 24.96
Otter Tail (OTTR) United States $3.207B 10.90
NorthWestern (NWE) United States $3.121B 14.41
Avista (AVA) United States $3.016B 16.00
Innergex Renewable Energy (INGXF) Canada $2.043B 59.18
Kenon Holdings (KEN) Singapore $1.957B 34.43
Centuri Holdings (CTRI) United States $1.811B 61.91
Hawaiian Electric Industries (HE) United States $1.790B 7.80
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.238B 4.85
Unitil (UTL) United States $0.843B 17.28
Genie Energy (GNE) United States $0.697B 17.55
Polar Power (POLA) United States $0.004B 0.00
Enel Chile S.A (ENIC) Chile $0.000B 25.14
Great Plains Energy Inc (GXP) United States $0.000B 0.00