Ballard Power Systems - 29 Year Stock Price History | BLDP

Historical daily share price chart and data for Ballard Power Systems since 1995 adjusted for splits and dividends. The latest closing stock price for Ballard Power Systems as of November 06, 2024 is 1.35.
  • The all-time high Ballard Power Systems stock closing price was 132.20 on March 02, 2000.
  • The Ballard Power Systems 52-week high stock price is 4.01, which is 197% above the current share price.
  • The Ballard Power Systems 52-week low stock price is 1.32, which is 2.2% below the current share price.
  • The average Ballard Power Systems stock price for the last 52 weeks is 2.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ballard Power Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.5288 3.6500 3.6500 1.3500 1.3500 -63.51%
2023 4.5375 4.7300 6.9400 3.1600 3.7000 -22.76%
2022 7.9383 12.6300 12.6300 4.4700 4.7900 -61.86%
2021 19.7479 22.5300 40.9900 11.9800 12.5600 -46.32%
2020 13.8367 8.0000 23.5600 7.2600 23.4000 225.91%
2019 4.3980 2.7100 7.2600 2.7100 7.1800 200.42%
2018 3.2853 4.4000 4.5500 2.2600 2.3900 -45.80%
2017 3.2565 1.7000 5.8600 1.7000 4.4100 167.27%
2016 1.6587 1.5200 2.4900 1.2000 1.6500 5.77%
2015 1.7425 1.8300 2.9200 1.1300 1.5600 -21.21%
2014 3.2911 1.7500 6.8800 1.7200 1.9800 30.69%
2013 1.3409 0.6141 2.2100 0.5900 1.5150 148.08%
2012 1.0724 1.1300 1.7200 0.5900 0.6107 -43.45%
2011 1.6223 1.5400 2.4200 1.0700 1.0800 -28.00%
2010 1.9514 1.9400 3.1500 1.3200 1.5000 -20.63%
2009 1.8254 1.2900 3.2500 0.8550 1.8900 67.26%
2008 3.7553 5.2500 5.6700 0.9599 1.1300 -78.52%
2007 5.0748 5.6400 6.8000 4.1800 5.2600 -7.56%
2006 6.4211 4.1900 12.5000 4.0700 5.6900 36.12%
2005 4.9970 6.5800 6.5800 3.4100 4.1800 -38.35%
2004 8.6274 12.0000 13.2000 5.7100 6.7800 -42.69%
2003 12.0802 11.6800 14.8780 9.0500 11.8300 6.87%
2002 19.3934 29.8400 35.9500 6.8000 11.0700 -62.56%
2001 40.8969 56.5000 76.8100 14.4100 29.5700 -53.18%
2000 86.6112 33.1900 132.2000 30.7500 63.1600 124.05%
1999 29.9575 28.0000 38.8100 21.9400 28.1900 2.51%
1998 28.9914 25.0000 42.7000 16.8100 27.5000 8.37%
1997 12.2209 6.7933 26.9167 6.6667 25.3767 273.55%
1996 6.6695 3.8333 8.8333 3.8333 6.7933 81.15%
Sector Industry Market Cap Revenue
Computer and Technology Miscelleneous Electrical Components $0.404B $0.102B
Ballard Power Systems focuses on developing and bringing to market PEM fuel cell systems for transportation, stationary, and portable applications. Ballard now offers key subsystems and components that are based on technology developed in support of Ballard fuel cell products. Their focus is on further enhancing product performance, reducing costs, designing market-viable products, developing additional volume-manufacturing capabilities, and continuing to build customer and supplier relationships.
Stock Name Country Market Cap PE Ratio
TE Connectivity (TEL) Switzerland $47.028B 20.47
Nidec (NJDCY) Japan $46.844B 35.07
Kyocera (KYOCY) Japan $14.410B 19.03
NVent Electric (NVT) United Kingdom $12.702B 24.01
BWX Technologies (BWXT) United States $10.821B 34.60
Fabrinet (FN) Cayman Islands $8.948B 29.13
Universal Display (OLED) United States $8.821B 37.32
Novanta (NOVT) United States $6.536B 61.67
Littelfuse (LFUS) United States $6.472B 30.83
AAC Technologies Holdings (AACAY) China $4.878B 0.00
Vicor (VICR) United States $2.604B 120.21
TTM Technologies (TTMI) United States $2.552B 19.56
OSI Systems (OSIS) United States $2.476B 17.52
Rogers (ROG) United States $2.102B 39.52
CTS (CTS) United States $1.776B 27.95
American Superconductor (AMSC) United States $1.129B 95.40
Ouster (OUST) United States $0.378B 0.00
Allient (ALNT) United States $0.345B 11.84
Vishay Precision (VPG) United States $0.308B 15.18
Stoneridge (SRI) United States $0.214B 0.00
TT Electronics (TTGPF) $0.173B 0.00
Ultralife (ULBI) United States $0.158B 13.35
RISKGEORGE IN (RSKIA) United States $0.078B 9.94
Eltek (ELTK) Israel $0.066B 11.26
LightPath Technologies (LPTH) United States $0.063B 0.00
Nortech Systems (NSYS) United States $0.033B 5.27
Data I/O (DAIO) United States $0.025B 0.00
CPS Technologies (CPSH) United States $0.021B 0.00
ICZOOM Group (IZM) China $0.017B 0.00
Ostin Technology Group (OST) China $0.004B 0.00
Cemtrex (CETX) United States $0.000B 0.00
Deswell Industries (DSWL) China $0.000B 0.00