Ballard Power Systems - 30 Year Stock Price History | BLDP

Historical daily share price chart and data for Ballard Power Systems since 1995 adjusted for splits and dividends. The latest closing stock price for Ballard Power Systems as of July 11, 2025 is 1.87.
  • The all-time high Ballard Power Systems stock closing price was 132.19 on March 02, 2000.
  • The Ballard Power Systems 52-week high stock price is 2.67, which is 42.8% above the current share price.
  • The Ballard Power Systems 52-week low stock price is 1.00, which is 46.5% below the current share price.
  • The average Ballard Power Systems stock price for the last 52 weeks is 1.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ballard Power Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.3962 1.8400 1.9900 1.0200 1.8700 12.65%
2024 2.3772 3.6500 3.6500 1.2700 1.6600 -55.14%
2023 4.5375 4.7300 6.9400 3.1600 3.7000 -22.76%
2022 7.9383 12.6300 12.6300 4.4700 4.7900 -61.86%
2021 19.7479 22.5300 40.9900 11.9800 12.5600 -46.32%
2020 13.8367 8.0000 23.5600 7.2600 23.4000 225.91%
2019 4.3980 2.7100 7.2600 2.7100 7.1800 200.42%
2018 3.2853 4.4000 4.5500 2.2600 2.3900 -45.80%
2017 3.2565 1.7000 5.8600 1.7000 4.4100 167.27%
2016 1.6587 1.5200 2.4900 1.2000 1.6500 5.77%
2015 1.7425 1.8300 2.9200 1.1300 1.5600 -21.21%
2014 3.2911 1.7500 6.8800 1.7200 1.9800 30.69%
2013 1.3409 0.6141 2.2100 0.5900 1.5150 148.08%
2012 1.0724 1.1300 1.7200 0.5900 0.6107 -43.45%
2011 1.6223 1.5400 2.4200 1.0700 1.0800 -28.00%
2010 1.9514 1.9400 3.1500 1.3200 1.5000 -20.63%
2009 1.8254 1.2900 3.2500 0.8550 1.8900 67.26%
2008 3.7553 5.2500 5.6700 0.9599 1.1300 -78.52%
2007 5.0748 5.6400 6.8000 4.1800 5.2600 -7.56%
2006 6.4210 4.1900 12.5000 4.0700 5.6900 36.12%
2005 4.9969 6.5800 6.5800 3.4100 4.1800 -38.35%
2004 8.6274 12.0000 13.2000 5.7100 6.7800 -42.69%
2003 12.0800 11.6800 14.8780 9.0500 11.8300 6.87%
2002 19.3948 29.8400 35.9500 6.8000 11.0700 -62.56%
2001 40.8974 56.5000 76.8125 14.4100 29.5700 -53.18%
2000 86.6196 33.2500 132.1880 30.7500 63.1563 124.06%
1999 29.9580 28.0000 38.8125 21.9375 28.1875 2.50%
1998 28.9904 25.0000 42.6875 16.8125 27.5000 8.37%
1997 12.2375 6.7656 26.9167 6.6667 25.3750 273.62%
1996 6.6675 3.8333 8.8333 3.8333 6.7917 81.11%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $0.561B $0.070B
Ballard Power Systems focuses on developing and bringing to market PEM fuel cell systems for transportation, stationary, and portable applications. Ballard now offers key subsystems and components that are based on technology developed in support of Ballard fuel cell products. Their focus is on further enhancing product performance, reducing costs, designing market-viable products, developing additional volume-manufacturing capabilities, and continuing to build customer and supplier relationships.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $153.162B 21.20
Iberdrola S.A (IBDRY) Spain $117.218B 23.48
Southern (SO) United States $101.838B 21.80
Duke Energy (DUK) United States $91.297B 18.88
National Grid Transco (NGG) United Kingdom $68.678B 0.00
Vistra (VST) United States $66.706B 25.37
American Electric Power (AEP) United States $56.272B 17.91
ENGIE - (ENGIY) France $55.890B 0.00
E.ON SE (EONGY) Germany $49.021B 14.78
Dominion Energy (D) United States $48.942B 18.88
Exelon (EXC) United States $43.925B 15.88
Public Service Enterprise Group (PEG) United States $41.192B 21.72
Xcel Energy (XEL) United States $39.577B 19.95
Consolidated Edison Inc (ED) United States $36.242B 18.29
Pacific Gas & Electric (PCG) United States $35.904B 10.17
Entergy (ETR) United States $35.216B 20.78
WEC Energy (WEC) United States $33.672B 20.33
NRG Energy (NRG) United States $29.459B 20.17
DTE Energy (DTE) United States $27.783B 18.44
Ameren (AEE) United States $26.001B 20.56
PPL (PPL) United States $25.335B 19.70
Eversource Energy (ES) United States $24.141B 14.32
Fortis (FTS) Canada $23.775B 19.67
CenterPoint Energy (CNP) United States $23.590B 22.59
FirstEnergy (FE) United States $23.311B 14.69
CMS Energy (CMS) United States $21.043B 20.75
CLP Holdings (CLPHY) Hong Kong, SAR China $20.919B 0.00
Edison (EIX) United States $19.646B 9.91
NiSource (NI) United States $18.626B 21.05
Eletrobras (EBR.B) Brazil $17.634B 10.31
Korea Electric Power (KEP) South Korea $17.359B 4.63
Centrais El�tricas Brasileiras SA (EBR) Brazil $15.957B 9.33
Alliant Energy (LNT) United States $15.947B 19.10
Evergy (EVRG) United States $15.867B 18.10
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.464B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $12.794B 0.00
Pinnacle West Capital (PNW) United States $10.870B 18.10
AES (AES) United States $8.963B 6.63
OGE Energy (OGE) United States $8.915B 18.30
Companhia Paranaense De Energia - Copel (ELPC) $8.464B 11.30
Brookfield Renewable Partners (BEP) Bermuda $7.199B 0.00
IDACORP (IDA) United States $6.352B 20.88
Comp En De Mn Cemig ADS (CIG) Brazil $5.495B 6.52
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $5.055B 49.94
Portland General Electric (POR) United States $4.503B 14.48
Algonquin Power & Utilities (AQN) Canada $4.469B 15.73
Black Hills (BKH) United States $4.128B 14.52
Allete (ALE) United States $3.830B 18.61
Pampa Energia S.A (PAM) Argentina $3.737B 7.44
TransAlta (TAC) Canada $3.382B 0.00
Otter Tail (OTTR) United States $3.307B 11.24
NorthWestern (NWE) United States $3.220B 14.86
MGE Energy (MGEE) United States $3.151B 24.36
Avista (AVA) United States $3.062B 16.24
Kenon Holdings (KEN) Singapore $2.342B 41.20
Innergex Renewable Energy (INGXF) Canada $2.037B 58.99
Centuri Holdings (CTRI) United States $1.856B 63.45
Hawaiian Electric Industries (HE) United States $1.823B 7.95
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.125B 4.41
Unitil (UTL) United States $0.834B 17.09
Genie Energy (GNE) United States $0.584B 14.70
Polar Power (POLA) United States $0.005B 0.00
Enel Chile S.A (ENIC) Chile $0.000B 24.36
Great Plains Energy Inc (GXP) United States $0.000B 0.00