Ballard Power Systems - 30 Year Stock Price History | BLDP
Historical daily share price chart and data for Ballard Power Systems since 1995 adjusted for splits and dividends. The latest closing stock price for Ballard Power Systems as of May 16, 2025 is 1.42.
- The all-time high Ballard Power Systems stock closing price was 132.19 on March 02, 2000.
- The Ballard Power Systems 52-week high stock price is 3.23, which is 127.5% above the current share price.
- The Ballard Power Systems 52-week low stock price is 1.00, which is 29.6% below the current share price.
- The average Ballard Power Systems stock price for the last 52 weeks is 1.73.
| Ballard Power Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.3383 | 1.8400 | 1.9900 | 1.0200 | 1.4200 | -14.46% |
| 2024 | 2.3772 | 3.6500 | 3.6500 | 1.2700 | 1.6600 | -55.14% |
| 2023 | 4.5375 | 4.7300 | 6.9400 | 3.1600 | 3.7000 | -22.76% |
| 2022 | 7.9383 | 12.6300 | 12.6300 | 4.4700 | 4.7900 | -61.86% |
| 2021 | 19.7479 | 22.5300 | 40.9900 | 11.9800 | 12.5600 | -46.32% |
| 2020 | 13.8367 | 8.0000 | 23.5600 | 7.2600 | 23.4000 | 225.91% |
| 2019 | 4.3980 | 2.7100 | 7.2600 | 2.7100 | 7.1800 | 200.42% |
| 2018 | 3.2853 | 4.4000 | 4.5500 | 2.2600 | 2.3900 | -45.80% |
| 2017 | 3.2565 | 1.7000 | 5.8600 | 1.7000 | 4.4100 | 167.27% |
| 2016 | 1.6587 | 1.5200 | 2.4900 | 1.2000 | 1.6500 | 5.77% |
| 2015 | 1.7425 | 1.8300 | 2.9200 | 1.1300 | 1.5600 | -21.21% |
| 2014 | 3.2911 | 1.7500 | 6.8800 | 1.7200 | 1.9800 | 30.69% |
| 2013 | 1.3409 | 0.6141 | 2.2100 | 0.5900 | 1.5150 | 148.08% |
| 2012 | 1.0724 | 1.1300 | 1.7200 | 0.5900 | 0.6107 | -43.45% |
| 2011 | 1.6223 | 1.5400 | 2.4200 | 1.0700 | 1.0800 | -28.00% |
| 2010 | 1.9514 | 1.9400 | 3.1500 | 1.3200 | 1.5000 | -20.63% |
| 2009 | 1.8254 | 1.2900 | 3.2500 | 0.8550 | 1.8900 | 67.26% |
| 2008 | 3.7553 | 5.2500 | 5.6700 | 0.9599 | 1.1300 | -78.52% |
| 2007 | 5.0748 | 5.6400 | 6.8000 | 4.1800 | 5.2600 | -7.56% |
| 2006 | 6.4210 | 4.1900 | 12.5000 | 4.0700 | 5.6900 | 36.12% |
| 2005 | 4.9969 | 6.5800 | 6.5800 | 3.4100 | 4.1800 | -38.35% |
| 2004 | 8.6274 | 12.0000 | 13.2000 | 5.7100 | 6.7800 | -42.69% |
| 2003 | 12.0800 | 11.6800 | 14.8780 | 9.0500 | 11.8300 | 6.87% |
| 2002 | 19.3948 | 29.8400 | 35.9500 | 6.8000 | 11.0700 | -62.56% |
| 2001 | 40.8974 | 56.5000 | 76.8125 | 14.4100 | 29.5700 | -53.18% |
| 2000 | 86.6196 | 33.2500 | 132.1880 | 30.7500 | 63.1563 | 124.06% |
| 1999 | 29.9580 | 28.0000 | 38.8125 | 21.9375 | 28.1875 | 2.50% |
| 1998 | 28.9904 | 25.0000 | 42.6875 | 16.8125 | 27.5000 | 8.37% |
| 1997 | 12.2375 | 6.7656 | 26.9167 | 6.6667 | 25.3750 | 273.62% |
| 1996 | 6.6675 | 3.8333 | 8.8333 | 3.8333 | 6.7917 | 81.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $0.426B | $0.070B |
| Ballard Power Systems focuses on developing and bringing to market PEM fuel cell systems for transportation, stationary, and portable applications. Ballard now offers key subsystems and components that are based on technology developed in support of Ballard fuel cell products. Their focus is on further enhancing product performance, reducing costs, designing market-viable products, developing additional volume-manufacturing capabilities, and continuing to build customer and supplier relationships. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $154.397B | 21.37 |
| Iberdrola S.A (IBDRY) | Spain | $113.708B | 22.78 |
| Southern (SO) | United States | $97.497B | 20.87 |
| Duke Energy (DUK) | United States | $90.364B | 18.69 |
| National Grid Transco (NGG) | United Kingdom | $69.744B | 0.00 |
| American Electric Power (AEP) | United States | $55.043B | 17.52 |
| Vistra (VST) | United States | $53.146B | 20.21 |
| ENGIE - (ENGIY) | France | $50.118B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $47.810B | 13.54 |
| Dominion Energy (D) | United States | $47.560B | 18.34 |
| E.ON SE (EONGY) | Germany | $44.999B | 13.57 |
| Exelon (EXC) | United States | $44.510B | 16.09 |
| Xcel Energy (XEL) | United States | $41.746B | 21.04 |
| Public Service Enterprise Group (PEG) | United States | $39.566B | 20.87 |
| Consolidated Edison Inc (ED) | United States | $37.575B | 18.96 |
| Entergy (ETR) | United States | $35.815B | 21.13 |
| WEC Energy (WEC) | United States | $33.978B | 20.51 |
| NRG Energy (NRG) | United States | $31.125B | 21.31 |
| DTE Energy (DTE) | United States | $28.652B | 19.02 |
| Ameren (AEE) | United States | $26.493B | 20.94 |
| PPL (PPL) | United States | $25.771B | 20.03 |
| FirstEnergy (FE) | United States | $24.633B | 15.52 |
| CenterPoint Energy (CNP) | United States | $24.490B | 23.45 |
| Fortis (FTS) | Canada | $23.657B | 19.65 |
| Eversource Energy (ES) | United States | $23.219B | 13.77 |
| Edison (EIX) | United States | $22.559B | 11.38 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.450B | 0.00 |
| CMS Energy (CMS) | United States | $21.378B | 21.08 |
| Tenaga Nasional Berhad (TNABY) | $19.652B | 0.00 | |
| NiSource (NI) | United States | $18.395B | 20.79 |
| Eletrobras (EBR.B) | Brazil | $18.215B | 10.67 |
| Centrais El�tricas Brasileiras SA (EBR) | Brazil | $16.508B | 9.67 |
| Alliant Energy (LNT) | United States | $16.050B | 19.23 |
| Evergy (EVRG) | United States | $15.400B | 17.57 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.214B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $12.801B | 4.99 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.880B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.954B | 18.24 |
| OGE Energy (OGE) | United States | $8.931B | 18.33 |
| AES (AES) | United States | $8.693B | 6.43 |
| Companhia Paranaense De Energia - Copel (ELPC) | $8.635B | 11.53 | |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.950B | 0.00 |
| IDACORP (IDA) | United States | $6.240B | 20.52 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.237B | 5.15 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.789B | 51.47 |
| Portland General Electric (POR) | United States | $4.675B | 15.03 |
| Pampa Energia S.A (PAM) | Argentina | $4.487B | 8.93 |
| Algonquin Power & Utilities (AQN) | Canada | $4.292B | 15.11 |
| Black Hills (BKH) | United States | $4.241B | 14.92 |
| Allete (ALE) | United States | $3.776B | 18.35 |
| NorthWestern (NWE) | United States | $3.443B | 15.89 |
| MGE Energy (MGEE) | United States | $3.384B | 26.16 |
| Otter Tail (OTTR) | United States | $3.348B | 11.38 |
| Avista (AVA) | United States | $3.138B | 16.65 |
| TransAlta (TAC) | Canada | $2.701B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.977B | 57.24 |
| Hawaiian Electric Industries (HE) | United States | $1.832B | 7.99 |
| Kenon Holdings (KEN) | Singapore | $1.738B | 30.58 |
| Centuri Holdings (CTRI) | United States | $1.730B | 59.21 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.546B | 6.06 |
| Red Electrica Corporacion SA (RDEIY) | Spain | $1.107B | 0.00 |
| Unitil (UTL) | United States | $0.884B | 18.13 |
| Genie Energy (GNE) | United States | $0.492B | 0.00 |
| Polar Power (POLA) | United States | $0.004B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 26.57 |