Portland General Electric - 18 Year Stock Price History | POR
- The all-time high Portland General Electric stock closing price was 51.87 on February 20, 2020.
- The Portland General Electric 52-week high stock price is 49.85, which is 6.3% above the current share price.
- The Portland General Electric 52-week low stock price is 39.13, which is 16.6% below the current share price.
- The average Portland General Electric stock price for the last 52 weeks is 44.14.
Portland General Electric Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 43.5597 | 42.7644 | 49.0000 | 38.2298 | 46.9100 | 11.95% |
2023 | 43.3281 | 45.2837 | 48.0777 | 37.2011 | 41.9039 | -7.78% |
2022 | 45.2991 | 47.0681 | 51.3761 | 38.7494 | 45.4413 | -4.02% |
2021 | 42.0990 | 35.6518 | 47.3455 | 35.6518 | 47.3455 | 28.14% |
2020 | 38.3565 | 45.5873 | 51.8744 | 28.4890 | 36.9476 | -20.26% |
2019 | 43.6184 | 35.9908 | 47.6819 | 35.8858 | 46.3348 | 25.09% |
2018 | 34.5925 | 35.0713 | 40.0490 | 30.6171 | 37.0410 | 3.99% |
2017 | 35.2365 | 32.7344 | 38.5660 | 32.5067 | 35.6183 | 8.31% |
2016 | 30.7196 | 26.3730 | 33.6896 | 26.3730 | 32.8861 | 22.74% |
2015 | 26.1512 | 27.3143 | 29.0749 | 23.8933 | 26.7929 | -0.64% |
2014 | 23.3088 | 20.4132 | 28.5760 | 20.0544 | 26.9651 | 29.43% |
2013 | 20.1300 | 18.6130 | 21.9414 | 18.2608 | 20.8340 | 14.59% |
2012 | 16.9458 | 15.9445 | 18.4184 | 15.5172 | 18.1810 | 12.72% |
2011 | 14.9799 | 13.3607 | 16.2379 | 13.2935 | 16.1294 | 21.78% |
2010 | 11.7960 | 11.8037 | 13.5921 | 10.4245 | 13.2447 | 11.99% |
2009 | 10.6200 | 10.6950 | 12.1381 | 7.9017 | 11.8268 | 10.47% |
2008 | 12.1162 | 14.2325 | 14.2325 | 8.5907 | 10.7060 | -26.67% |
2007 | 14.3370 | 13.7955 | 15.8845 | 13.0540 | 14.6004 | 5.48% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Utilities | Utility - Electric Power Distribution | $4.947B | $2.923B |
Portland General Electric, headquartered in Portland, Ore., is a vertically integrated electric utility that serves residential, commercial and industrial customers in Oregon. The company has more than a century of experience in power delivery. PGE generates power from a diverse mix of resources, including hydropower, coal and natural gas. PGE also participates in the wholesale market by purchasing and selling electricity and natural gas to utilities and energy marketers. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
NextEra Energy (NEE) | United States | $158.508B | 22.54 |
Southern (SO) | United States | $96.738B | 21.07 |
Iberdrola S.A (IBDRY) | Spain | $90.699B | 13.05 |
Duke Energy (DUK) | United States | $87.739B | 19.75 |
National Grid Transco (NGG) | United Kingdom | $62.129B | 0.00 |
Pacific Gas & Electric (PCG) | United States | $54.921B | 13.82 |
Vistra (VST) | United States | $52.687B | 26.25 |
American Electric Power (AEP) | United States | $51.456B | 17.27 |
Dominion Energy (D) | United States | $48.376B | 24.30 |
Public Service Enterprise Group (PEG) | United States | $44.885B | 26.65 |
Xcel Energy (XEL) | United States | $39.950B | 19.88 |
Exelon (EXC) | United States | $39.289B | 15.83 |
Consolidated Edison Inc (ED) | United States | $33.592B | 17.89 |
Edison (EIX) | United States | $33.156B | 16.66 |
Entergy (ETR) | United States | $32.138B | 23.02 |
WEC Energy (WEC) | United States | $31.335B | 21.72 |
DTE Energy (DTE) | United States | $25.200B | 16.69 |
PPL (PPL) | United States | $25.194B | 19.62 |
Ameren (AEE) | United States | $24.589B | 20.84 |
FirstEnergy (FE) | United States | $23.963B | 16.12 |
Eversource Energy (ES) | United States | $22.596B | 13.64 |
Fortis (FTS) | Canada | $22.254B | 19.21 |
CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.500B | 0.00 |
CMS Energy (CMS) | United States | $20.488B | 19.48 |
CenterPoint Energy (CNP) | United States | $20.464B | 20.39 |
NRG Energy (NRG) | United States | $19.215B | 18.00 |
Tenaga Nasional Berhad (TNABY) | $17.918B | 26.92 | |
NiSource (NI) | United States | $17.322B | 20.73 |
Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $16.857B | 0.00 |
Alliant Energy (LNT) | United States | $15.973B | 22.07 |
Evergy (EVRG) | United States | $14.714B | 17.15 |
Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $14.268B | 0.00 |
Avangrid (AGR) | United States | $13.917B | 12.45 |
Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.703B | 0.00 |
China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.025B | 0.00 |
Pinnacle West Capital (PNW) | United States | $10.341B | 17.23 |
AES (AES) | United States | $9.777B | 5.93 |
OGE Energy (OGE) | United States | $8.675B | 22.37 |
Brookfield Renewable Partners (BEP) | Bermuda | $7.219B | 0.00 |
Companhia Paranaense De Energia - Copel (ELPC) | $6.420B | 0.00 | |
IDACORP (IDA) | United States | $6.274B | 21.85 |
Comp En De Mn Cemig ADS (CIG) | Brazil | $5.838B | 5.40 |
Black Hills (BKH) | United States | $4.488B | 16.86 |
Pampa Energia S.A (PAM) | Argentina | $4.331B | 12.22 |
Enel Chile S.A (ENIC) | Chile | $3.873B | 4.59 |
MGE Energy (MGEE) | United States | $3.785B | 31.97 |
Allete (ALE) | United States | $3.732B | 18.28 |
Algonquin Power & Utilities (AQN) | Canada | $3.675B | 10.19 |
Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.618B | 0.00 |
NorthWestern (NWE) | United States | $3.413B | 15.25 |
Otter Tail (OTTR) | United States | $3.346B | 11.05 |
TransAlta (TAC) | Canada | $3.088B | 27.97 |
Avista (AVA) | United States | $3.070B | 15.45 |
Centuri Holdings (CTRI) | United States | $1.846B | 0.00 |
Hawaiian Electric Industries (HE) | United States | $1.825B | 5.78 |
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.667B | 7.15 |
Kenon Holdings (KEN) | Singapore | $1.633B | 0.00 |
Innergex Renewable Energy (INGXF) | Canada | $1.235B | 0.00 |
Unitil (UTL) | United States | $0.951B | 19.92 |
Genie Energy (GNE) | United States | $0.426B | 10.57 |
Polar Power (POLA) | United States | $0.008B | 0.00 |
Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
Korea Electric Power (KEP) | South Korea | $0.000B | 5.53 |
Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |