Portland General Electric - 18 Year Stock Price History | POR
Historical daily share price chart and data for Portland General Electric since 2006 adjusted for splits and dividends. The latest closing stock price for Portland General Electric as of November 05, 2024 is 46.72.
- The all-time high Portland General Electric stock closing price was 51.87 on February 20, 2020.
- The Portland General Electric 52-week high stock price is 49.85, which is 6.7% above the current share price.
- The Portland General Electric 52-week low stock price is 39.13, which is 16.2% below the current share price.
- The average Portland General Electric stock price for the last 52 weeks is 43.89.
| Portland General Electric Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 43.4089 | 42.7644 | 49.0000 | 38.2298 | 46.7200 | 11.49% |
| 2023 | 43.3281 | 45.2837 | 48.0777 | 37.2011 | 41.9039 | -7.78% |
| 2022 | 45.2991 | 47.0681 | 51.3761 | 38.7494 | 45.4413 | -4.02% |
| 2021 | 42.0990 | 35.6518 | 47.3455 | 35.6518 | 47.3455 | 28.14% |
| 2020 | 38.3565 | 45.5873 | 51.8744 | 28.4890 | 36.9476 | -20.26% |
| 2019 | 43.6184 | 35.9908 | 47.6819 | 35.8858 | 46.3348 | 25.09% |
| 2018 | 34.5925 | 35.0713 | 40.0490 | 30.6171 | 37.0410 | 3.99% |
| 2017 | 35.2365 | 32.7344 | 38.5660 | 32.5067 | 35.6183 | 8.31% |
| 2016 | 30.7196 | 26.3730 | 33.6896 | 26.3730 | 32.8861 | 22.74% |
| 2015 | 26.1512 | 27.3143 | 29.0749 | 23.8933 | 26.7929 | -0.64% |
| 2014 | 23.3088 | 20.4132 | 28.5760 | 20.0544 | 26.9651 | 29.43% |
| 2013 | 20.1300 | 18.6130 | 21.9414 | 18.2608 | 20.8340 | 14.59% |
| 2012 | 16.9458 | 15.9445 | 18.4184 | 15.5172 | 18.1810 | 12.72% |
| 2011 | 14.9799 | 13.3607 | 16.2379 | 13.2935 | 16.1294 | 21.78% |
| 2010 | 11.7960 | 11.8037 | 13.5921 | 10.4245 | 13.2447 | 11.99% |
| 2009 | 10.6200 | 10.6950 | 12.1381 | 7.9017 | 11.8268 | 10.47% |
| 2008 | 12.1162 | 14.2325 | 14.2325 | 8.5907 | 10.7060 | -26.67% |
| 2007 | 14.3370 | 13.7955 | 15.8845 | 13.0540 | 14.6004 | 5.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $4.866B | $2.923B |
| Portland General Electric, headquartered in Portland, Ore., is a vertically integrated electric utility that serves residential, commercial and industrial customers in Oregon. The company has more than a century of experience in power delivery. PGE generates power from a diverse mix of resources, including hydropower, coal and natural gas. PGE also participates in the wholesale market by purchasing and selling electricity and natural gas to utilities and energy marketers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $161.160B | 22.92 |
| Southern (SO) | United States | $96.552B | 21.03 |
| Iberdrola S.A (IBDRY) | Spain | $95.336B | 13.71 |
| Duke Energy (DUK) | United States | $86.888B | 18.54 |
| National Grid Transco (NGG) | United Kingdom | $62.979B | 0.00 |
| American Electric Power (AEP) | United States | $52.361B | 17.83 |
| Pacific Gas & Electric (PCG) | United States | $52.173B | 14.35 |
| Dominion Energy (D) | United States | $48.401B | 24.31 |
| Public Service Enterprise Group (PEG) | United States | $40.785B | 24.22 |
| Vistra (VST) | United States | $39.764B | 60.92 |
| Exelon (EXC) | United States | $38.154B | 15.37 |
| Xcel Energy (XEL) | United States | $37.797B | 18.81 |
| Consolidated Edison Inc (ED) | United States | $34.320B | 18.50 |
| Edison (EIX) | United States | $31.359B | 15.76 |
| Entergy (ETR) | United States | $30.538B | 21.88 |
| WEC Energy (WEC) | United States | $30.025B | 20.81 |
| DTE Energy (DTE) | United States | $25.190B | 16.68 |
| FirstEnergy (FE) | United States | $23.946B | 16.10 |
| PPL (PPL) | United States | $23.659B | 18.42 |
| Ameren (AEE) | United States | $22.939B | 19.46 |
| Eversource Energy (ES) | United States | $22.658B | 14.03 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.601B | 0.00 |
| Fortis (FTS) | Canada | $21.170B | 18.19 |
| CMS Energy (CMS) | United States | $20.434B | 19.43 |
| CenterPoint Energy (CNP) | United States | $18.913B | 18.84 |
| Tenaga Nasional Berhad (TNABY) | $18.302B | 27.50 | |
| NRG Energy (NRG) | United States | $18.172B | 17.47 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $17.333B | 0.00 |
| NiSource (NI) | United States | $16.216B | 19.41 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $15.004B | 0.00 |
| Alliant Energy (LNT) | United States | $14.757B | 20.39 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.214B | 0.00 |
| Avangrid (AGR) | United States | $13.766B | 12.31 |
| Evergy (EVRG) | United States | $13.749B | 16.66 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.548B | 0.00 |
| AES (AES) | United States | $10.829B | 6.56 |
| Pinnacle West Capital (PNW) | United States | $9.738B | 15.84 |
| OGE Energy (OGE) | United States | $8.003B | 19.53 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.510B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $6.313B | 0.00 | |
| IDACORP (IDA) | United States | $5.697B | 19.84 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.638B | 5.22 |
| Black Hills (BKH) | United States | $4.018B | 14.26 |
| Enel Chile S.A (ENIC) | Chile | $3.832B | 4.54 |
| Allete (ALE) | United States | $3.701B | 18.13 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.662B | 0.00 |
| Algonquin Power & Utilities (AQN) | Canada | $3.636B | 9.48 |
| Pampa Energia S.A (PAM) | Argentina | $3.584B | 9.96 |
| Otter Tail (OTTR) | United States | $3.285B | 10.85 |
| NorthWestern (NWE) | United States | $3.224B | 14.40 |
| MGE Energy (MGEE) | United States | $3.223B | 27.93 |
| TransAlta (TAC) | Canada | $3.071B | 7.62 |
| Avista (AVA) | United States | $2.865B | 14.74 |
| Centuri Holdings (CTRI) | United States | $1.677B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.515B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.428B | 3.92 |
| Innergex Renewable Energy (INGXF) | Canada | $1.300B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.145B | 5.38 |
| Unitil (UTL) | United States | $0.918B | 19.24 |
| Genie Energy (GNE) | United States | $0.412B | 9.52 |
| Polar Power (POLA) | United States | $0.008B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 5.29 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |