Tenaga Nasional Berhad - 21 Year Stock Price History | TNABY
Historical daily share price chart and data for Tenaga Nasional Berhad since 2004 adjusted for splits and dividends. The latest closing stock price for Tenaga Nasional Berhad as of May 07, 2025 is 13.52.
- The all-time high Tenaga Nasional Berhad stock closing price was 14.94 on October 10, 2024.
- The Tenaga Nasional Berhad 52-week high stock price is 15.24, which is 12.7% above the current share price.
- The Tenaga Nasional Berhad 52-week low stock price is 10.81, which is 20% below the current share price.
- The average Tenaga Nasional Berhad stock price for the last 52 weeks is 12.51.
| Tenaga Nasional Berhad Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 12.3229 | 12.7262 | 14.4638 | 11.3400 | 13.5200 | -6.53% |
| 2024 | 11.0332 | 8.1600 | 14.9443 | 8.0151 | 14.4638 | 75.91% |
| 2023 | 7.7651 | 7.3169 | 8.2221 | 6.9390 | 8.2221 | 4.60% |
| 2022 | 7.0864 | 7.6154 | 7.8607 | 5.9087 | 7.8607 | 1.84% |
| 2021 | 7.9357 | 8.1625 | 8.8732 | 7.3383 | 7.7187 | -4.70% |
| 2020 | 8.3496 | 9.3980 | 9.3980 | 7.1847 | 8.0992 | -13.50% |
| 2019 | 9.0399 | 9.0154 | 9.7901 | 7.7831 | 9.3633 | 2.52% |
| 2018 | 10.2644 | 10.1653 | 11.2613 | 8.4361 | 9.1327 | -9.78% |
| 2017 | 8.5961 | 7.9154 | 10.1747 | 7.7724 | 10.1230 | 26.78% |
| 2016 | 8.5775 | 7.6940 | 9.4179 | 7.2509 | 7.9844 | 2.21% |
| 2015 | 8.4533 | 9.6671 | 10.3222 | 6.0552 | 7.8117 | -19.64% |
| 2014 | 9.1380 | 8.1862 | 10.5139 | 7.9083 | 9.7207 | 16.27% |
| 2013 | 6.4325 | 5.3333 | 8.4906 | 5.1925 | 8.3607 | 57.01% |
| 2012 | 4.9864 | 4.3031 | 5.3251 | 4.3031 | 5.3251 | 25.63% |
| 2011 | 4.3963 | 4.8154 | 5.1338 | 3.6649 | 4.2388 | -11.53% |
| 2010 | 4.6823 | 4.3381 | 5.1071 | 4.0877 | 4.7914 | 13.02% |
| 2009 | 3.7427 | 3.0792 | 4.3241 | 2.8414 | 4.2396 | 49.10% |
| 2008 | 4.0495 | 4.8221 | 4.8537 | 2.8435 | 2.8435 | -40.03% |
| 2007 | 5.0108 | 5.4908 | 5.4908 | 4.3399 | 4.7415 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $19.565B | $11.577B |
| Tenaga Nasional Berhad is engaged in the generation, transmission, distribution, and sale of electricity in Malaysia. Its core business comprises- Generation division, Transmission division and Distribution division. The Generation division develops, operates and maintains a portfolio of power generating units; the transmission division manages and operates transmission network; and the distribution division conducts distribution network operations and electricity retail operations. Additionally, Tenega also manufactures transformers and high-voltage switchgears and cables along with offering of repair and maintenance services through its subsidiaries. Tenaga Nasional Berhad is headquartered in Kuala Lumpur, Malaysia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $144.742B | 20.03 |
| Iberdrola S.A (IBDRY) | Spain | $112.855B | 22.61 |
| Southern (SO) | United States | $99.300B | 21.26 |
| Duke Energy (DUK) | United States | $93.527B | 19.35 |
| National Grid Transco (NGG) | United Kingdom | $69.167B | 0.00 |
| American Electric Power (AEP) | United States | $55.920B | 17.80 |
| ENGIE - (ENGIY) | France | $49.315B | 0.00 |
| Dominion Energy (D) | United States | $46.980B | 18.12 |
| Vistra (VST) | United States | $46.064B | 17.52 |
| E.ON SE (EONGY) | Germany | $45.887B | 14.89 |
| Pacific Gas & Electric (PCG) | United States | $45.830B | 12.98 |
| Exelon (EXC) | United States | $45.641B | 16.50 |
| Xcel Energy (XEL) | United States | $40.725B | 20.53 |
| Public Service Enterprise Group (PEG) | United States | $39.391B | 20.77 |
| Consolidated Edison Inc (ED) | United States | $38.797B | 19.58 |
| Entergy (ETR) | United States | $35.720B | 21.07 |
| WEC Energy (WEC) | United States | $34.345B | 20.74 |
| DTE Energy (DTE) | United States | $28.247B | 18.75 |
| Ameren (AEE) | United States | $26.325B | 20.81 |
| PPL (PPL) | United States | $26.251B | 20.41 |
| FirstEnergy (FE) | United States | $24.535B | 15.46 |
| CenterPoint Energy (CNP) | United States | $24.503B | 23.46 |
| NRG Energy (NRG) | United States | $24.304B | 21.12 |
| Fortis (FTS) | Canada | $24.098B | 20.02 |
| Eversource Energy (ES) | United States | $23.145B | 13.73 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.652B | 0.00 |
| CMS Energy (CMS) | United States | $21.621B | 21.32 |
| Edison (EIX) | United States | $21.620B | 10.91 |
| Eletrobras (EBR.B) | Brazil | $19.293B | 10.74 |
| NiSource (NI) | United States | $18.630B | 21.05 |
| Centrais El�tricas Brasileiras SA (EBR) | Brazil | $17.249B | 9.60 |
| Alliant Energy (LNT) | United States | $15.864B | 19.00 |
| Evergy (EVRG) | United States | $15.322B | 17.48 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.660B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $12.377B | 4.82 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.880B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.938B | 18.21 |
| OGE Energy (OGE) | United States | $8.935B | 18.34 |
| Companhia Paranaense De Energia - Copel (ELPC) | $8.592B | 11.47 | |
| AES (AES) | United States | $7.917B | 5.85 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.596B | 0.00 |
| IDACORP (IDA) | United States | $6.211B | 20.42 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.437B | 5.35 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.729B | 50.82 |
| Portland General Electric (POR) | United States | $4.648B | 14.94 |
| Algonquin Power & Utilities (AQN) | Canada | $4.599B | 16.19 |
| Black Hills (BKH) | United States | $4.243B | 14.93 |
| Pampa Energia S.A (PAM) | Argentina | $4.115B | 6.68 |
| Allete (ALE) | United States | $3.795B | 18.44 |
| NorthWestern (NWE) | United States | $3.447B | 15.91 |
| MGE Energy (MGEE) | United States | $3.328B | 25.73 |
| Otter Tail (OTTR) | United States | $3.225B | 10.96 |
| Avista (AVA) | United States | $3.223B | 17.09 |
| TransAlta (TAC) | Canada | $2.567B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.993B | 57.71 |
| Centuri Holdings (CTRI) | United States | $1.889B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.809B | 7.89 |
| Kenon Holdings (KEN) | Singapore | $1.629B | 28.66 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.458B | 5.71 |
| Red Electrica Corporacion SA (RDEIY) | Spain | $1.071B | 0.00 |
| Unitil (UTL) | United States | $0.922B | 18.92 |
| Genie Energy (GNE) | United States | $0.448B | 0.00 |
| Ballard Power Systems (BLDP) | Canada | $0.405B | 0.00 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 28.29 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |