Polar Power - 8 Year Stock Price History | POLA
Historical daily share price chart and data for Polar Power since 2016 adjusted for splits and dividends. The latest closing stock price for Polar Power as of December 24, 2024 is 2.85.
- The all-time high Polar Power stock closing price was 191.66 on January 25, 2021.
- The Polar Power 52-week high stock price is 4.90, which is 71.9% above the current share price.
- The Polar Power 52-week low stock price is 2.24, which is 21.4% below the current share price.
- The average Polar Power stock price for the last 52 weeks is 3.02.
| Polar Power Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3.0165 | 2.8000 | 4.3495 | 2.3128 | 2.8500 | -0.04% |
| 2023 | 8.4710 | 8.9600 | 12.9500 | 2.8511 | 2.8511 | -68.43% |
| 2022 | 19.8273 | 26.9500 | 31.8500 | 8.8200 | 9.0300 | -63.97% |
| 2021 | 63.5357 | 33.9500 | 191.6600 | 24.7800 | 25.0600 | -25.03% |
| 2020 | 17.7037 | 18.0600 | 45.2200 | 7.0245 | 33.4250 | 100.63% |
| 2019 | 27.4836 | 35.0000 | 36.4000 | 14.7700 | 16.6600 | -50.72% |
| 2018 | 39.1051 | 35.1400 | 46.2000 | 29.0500 | 33.8100 | -3.59% |
| 2017 | 42.5127 | 60.2000 | 65.1000 | 29.1900 | 35.0700 | -44.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $0.007B | $0.015B |
| Polar Power Inc. is engaged in designing, manufacturing and selling direct current power, systems and cooling systems for telecommunications, military, hybrid power station, DC marine and rapid charging electric vehicle. Its product portfolio includes DC generators, Marine DC generators, DC alternators, Li-ion batteries and generator accessories. Polar Power Inc. is headquatered in Gardena, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $147.383B | 20.96 |
| Southern (SO) | United States | $90.788B | 19.78 |
| Iberdrola S.A (IBDRY) | Spain | $86.681B | 12.47 |
| Duke Energy (DUK) | United States | $83.644B | 18.83 |
| National Grid Transco (NGG) | United Kingdom | $57.167B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $51.835B | 13.04 |
| American Electric Power (AEP) | United States | $49.354B | 16.56 |
| Vistra (VST) | United States | $47.615B | 23.72 |
| Dominion Energy (D) | United States | $45.075B | 22.64 |
| Public Service Enterprise Group (PEG) | United States | $42.379B | 25.17 |
| Xcel Energy (XEL) | United States | $38.704B | 19.26 |
| Exelon (EXC) | United States | $37.199B | 14.99 |
| Entergy (ETR) | United States | $32.217B | 23.08 |
| Consolidated Edison Inc (ED) | United States | $31.187B | 16.61 |
| Edison (EIX) | United States | $30.786B | 15.47 |
| WEC Energy (WEC) | United States | $29.895B | 20.72 |
| DTE Energy (DTE) | United States | $24.889B | 16.49 |
| PPL (PPL) | United States | $23.932B | 18.64 |
| Ameren (AEE) | United States | $23.834B | 20.20 |
| FirstEnergy (FE) | United States | $22.932B | 15.42 |
| CenterPoint Energy (CNP) | United States | $21.207B | 21.13 |
| Eversource Energy (ES) | United States | $20.867B | 12.60 |
| Fortis (FTS) | Canada | $20.752B | 17.91 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $20.717B | 0.00 |
| CMS Energy (CMS) | United States | $19.902B | 18.92 |
| NRG Energy (NRG) | United States | $18.322B | 17.16 |
| Tenaga Nasional Berhad (TNABY) | $17.514B | 0.00 | |
| NiSource (NI) | United States | $16.883B | 20.21 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $15.926B | 0.00 |
| Alliant Energy (LNT) | United States | $15.127B | 20.90 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.193B | 0.00 |
| Evergy (EVRG) | United States | $14.127B | 16.47 |
| Avangrid (AGR) | United States | $13.937B | 12.46 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $13.347B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.522B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $9.660B | 16.09 |
| AES (AES) | United States | $9.243B | 5.60 |
| OGE Energy (OGE) | United States | $8.241B | 21.25 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.543B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $5.842B | 0.00 | |
| IDACORP (IDA) | United States | $5.795B | 20.18 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.409B | 5.32 |
| Pampa Energia S.A (PAM) | Argentina | $4.686B | 13.22 |
| Portland General Electric (POR) | United States | $4.643B | 12.65 |
| Black Hills (BKH) | United States | $4.149B | 15.58 |
| TransAlta (TAC) | Canada | $4.128B | 37.43 |
| Enel Chile S.A (ENIC) | Chile | $4.067B | 4.82 |
| Allete (ALE) | United States | $3.729B | 18.27 |
| MGE Energy (MGEE) | United States | $3.420B | 28.89 |
| Algonquin Power & Utilities (AQN) | Canada | $3.368B | 9.34 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.355B | 0.00 |
| NorthWestern (NWE) | United States | $3.225B | 14.41 |
| Otter Tail (OTTR) | United States | $3.144B | 10.38 |
| Avista (AVA) | United States | $2.866B | 14.42 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.916B | 8.22 |
| Centuri Holdings (CTRI) | United States | $1.796B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.704B | 5.40 |
| Kenon Holdings (KEN) | Singapore | $1.598B | 27.21 |
| Innergex Renewable Energy (INGXF) | Canada | $1.168B | 0.00 |
| Unitil (UTL) | United States | $0.871B | 18.23 |
| Genie Energy (GNE) | United States | $0.394B | 9.78 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 3.31 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |