Polar Power - 9 Year Stock Price History | POLA
Historical daily share price chart and data for Polar Power since 2016 adjusted for splits and dividends. The latest closing stock price for Polar Power as of January 27, 2025 is 3.05.
- The all-time high Polar Power stock closing price was 191.66 on January 25, 2021.
- The Polar Power 52-week high stock price is 4.90, which is 60.7% above the current share price.
- The Polar Power 52-week low stock price is 2.24, which is 26.6% below the current share price.
- The average Polar Power stock price for the last 52 weeks is 3.05.
| Polar Power Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.2456 | 3.4900 | 3.4900 | 3.0500 | 3.0500 | -4.69% |
| 2024 | 3.0168 | 2.8000 | 4.3495 | 2.3128 | 3.2000 | 12.24% |
| 2023 | 8.4710 | 8.9600 | 12.9500 | 2.8511 | 2.8511 | -68.43% |
| 2022 | 19.8273 | 26.9500 | 31.8500 | 8.8200 | 9.0300 | -63.97% |
| 2021 | 63.5357 | 33.9500 | 191.6600 | 24.7800 | 25.0600 | -25.03% |
| 2020 | 17.7037 | 18.0600 | 45.2200 | 7.0245 | 33.4250 | 100.63% |
| 2019 | 27.4836 | 35.0000 | 36.4000 | 14.7700 | 16.6600 | -50.72% |
| 2018 | 39.1051 | 35.1400 | 46.2000 | 29.0500 | 33.8100 | -3.59% |
| 2017 | 42.5127 | 60.2000 | 65.1000 | 29.1900 | 35.0700 | -44.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $0.008B | $0.015B |
| Polar Power Inc. is engaged in designing, manufacturing and selling direct current power, systems and cooling systems for telecommunications, military, hybrid power station, DC marine and rapid charging electric vehicle. Its product portfolio includes DC generators, Marine DC generators, DC alternators, Li-ion batteries and generator accessories. Polar Power Inc. is headquatered in Gardena, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $140.843B | 20.03 |
| Southern (SO) | United States | $90.416B | 19.69 |
| Iberdrola S.A (IBDRY) | Spain | $87.238B | 12.55 |
| Duke Energy (DUK) | United States | $84.062B | 18.92 |
| Vistra (VST) | United States | $63.575B | 31.67 |
| National Grid Transco (NGG) | United Kingdom | $58.681B | 0.00 |
| American Electric Power (AEP) | United States | $51.876B | 17.41 |
| Dominion Energy (D) | United States | $44.462B | 22.33 |
| Public Service Enterprise Group (PEG) | United States | $43.948B | 26.10 |
| Pacific Gas & Electric (PCG) | United States | $42.995B | 10.82 |
| Exelon (EXC) | United States | $39.410B | 15.88 |
| ENGIE - (ENGIY) | France | $39.379B | 0.00 |
| Xcel Energy (XEL) | United States | $38.463B | 19.14 |
| Entergy (ETR) | United States | $35.416B | 25.37 |
| Consolidated Edison Inc (ED) | United States | $31.444B | 16.75 |
| WEC Energy (WEC) | United States | $30.870B | 21.40 |
| E.ON SE (EONGY) | Germany | $29.433B | 0.00 |
| Ameren (AEE) | United States | $24.918B | 21.12 |
| DTE Energy (DTE) | United States | $24.900B | 16.49 |
| PPL (PPL) | United States | $24.102B | 18.77 |
| FirstEnergy (FE) | United States | $22.718B | 15.28 |
| Edison (EIX) | United States | $22.567B | 11.34 |
| NRG Energy (NRG) | United States | $22.353B | 20.94 |
| Tenaga Nasional Berhad (TNABY) | $21.341B | 0.00 | |
| CenterPoint Energy (CNP) | United States | $21.142B | 21.07 |
| Fortis (FTS) | Canada | $21.006B | 18.06 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $20.818B | 0.00 |
| Eversource Energy (ES) | United States | $20.442B | 12.34 |
| CMS Energy (CMS) | United States | $19.899B | 18.92 |
| NiSource (NI) | United States | $17.635B | 21.11 |
| Alliant Energy (LNT) | United States | $15.162B | 20.95 |
| Evergy (EVRG) | United States | $14.459B | 16.85 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.945B | 0.00 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $13.623B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $10.751B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $9.774B | 16.28 |
| OGE Energy (OGE) | United States | $8.540B | 22.02 |
| AES (AES) | United States | $7.914B | 4.80 |
| Companhia Paranaense De Energia - Copel (ELPC) | $6.088B | 0.00 | |
| IDACORP (IDA) | United States | $5.737B | 19.98 |
| Brookfield Renewable Partners (BEP) | Bermuda | $5.712B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.037B | 4.95 |
| Pampa Energia S.A (PAM) | Argentina | $4.797B | 13.53 |
| Portland General Electric (POR) | United States | $4.351B | 11.86 |
| Black Hills (BKH) | United States | $4.117B | 15.46 |
| TransAlta (TAC) | Canada | $4.099B | 37.24 |
| Enel Chile S.A (ENIC) | Chile | $4.039B | 4.79 |
| Allete (ALE) | United States | $3.785B | 18.55 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.475B | 0.00 |
| Algonquin Power & Utilities (AQN) | Canada | $3.376B | 9.36 |
| Otter Tail (OTTR) | United States | $3.286B | 10.85 |
| NorthWestern (NWE) | United States | $3.271B | 14.62 |
| MGE Energy (MGEE) | United States | $3.175B | 26.82 |
| Avista (AVA) | United States | $2.867B | 14.43 |
| Centuri Holdings (CTRI) | United States | $1.971B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.784B | 30.37 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.643B | 7.05 |
| Hawaiian Electric Industries (HE) | United States | $1.582B | 5.01 |
| Innergex Renewable Energy (INGXF) | Canada | $1.055B | 0.00 |
| Unitil (UTL) | United States | $0.859B | 17.98 |
| Genie Energy (GNE) | United States | $0.392B | 9.75 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 3.39 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |