Polar Power - 8 Year Stock Price History | POLA
Historical daily share price chart and data for Polar Power since 2016 adjusted for splits and dividends. The latest closing stock price for Polar Power as of November 21, 2024 is 2.99.
- The all-time high Polar Power stock closing price was 191.66 on January 25, 2021.
- The Polar Power 52-week high stock price is 5.95, which is 99% above the current share price.
- The Polar Power 52-week low stock price is 2.24, which is 25.1% below the current share price.
- The average Polar Power stock price for the last 52 weeks is 3.07.
| Polar Power Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3.0255 | 2.8000 | 4.3495 | 2.3128 | 2.9900 | 4.87% |
| 2023 | 8.4710 | 8.9600 | 12.9500 | 2.8511 | 2.8511 | -68.43% |
| 2022 | 19.8273 | 26.9500 | 31.8500 | 8.8200 | 9.0300 | -63.97% |
| 2021 | 63.5357 | 33.9500 | 191.6600 | 24.7800 | 25.0600 | -25.03% |
| 2020 | 17.7037 | 18.0600 | 45.2200 | 7.0245 | 33.4250 | 100.63% |
| 2019 | 27.4836 | 35.0000 | 36.4000 | 14.7700 | 16.6600 | -50.72% |
| 2018 | 39.1051 | 35.1400 | 46.2000 | 29.0500 | 33.8100 | -3.59% |
| 2017 | 42.5127 | 60.2000 | 65.1000 | 29.1900 | 35.0700 | -44.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $0.008B | $0.015B |
| Polar Power Inc. is engaged in designing, manufacturing and selling direct current power, systems and cooling systems for telecommunications, military, hybrid power station, DC marine and rapid charging electric vehicle. Its product portfolio includes DC generators, Marine DC generators, DC alternators, Li-ion batteries and generator accessories. Polar Power Inc. is headquatered in Gardena, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $156.287B | 22.22 |
| Southern (SO) | United States | $95.982B | 20.91 |
| Iberdrola S.A (IBDRY) | Spain | $89.943B | 12.94 |
| Duke Energy (DUK) | United States | $88.604B | 19.95 |
| National Grid Transco (NGG) | United Kingdom | $61.669B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $55.889B | 14.06 |
| Vistra (VST) | United States | $55.089B | 27.44 |
| American Electric Power (AEP) | United States | $51.930B | 17.43 |
| Dominion Energy (D) | United States | $48.838B | 24.53 |
| Public Service Enterprise Group (PEG) | United States | $46.036B | 27.34 |
| Xcel Energy (XEL) | United States | $40.972B | 20.39 |
| Exelon (EXC) | United States | $38.897B | 15.67 |
| Consolidated Edison Inc (ED) | United States | $34.073B | 18.15 |
| Edison (EIX) | United States | $33.481B | 16.82 |
| Entergy (ETR) | United States | $32.388B | 23.20 |
| WEC Energy (WEC) | United States | $31.844B | 22.07 |
| DTE Energy (DTE) | United States | $25.805B | 17.09 |
| PPL (PPL) | United States | $25.423B | 19.80 |
| Ameren (AEE) | United States | $25.041B | 21.22 |
| FirstEnergy (FE) | United States | $24.084B | 16.20 |
| Eversource Energy (ES) | United States | $23.223B | 14.02 |
| Fortis (FTS) | Canada | $22.458B | 19.38 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.576B | 0.00 |
| CenterPoint Energy (CNP) | United States | $20.810B | 20.73 |
| CMS Energy (CMS) | United States | $20.772B | 19.75 |
| NRG Energy (NRG) | United States | $19.341B | 18.12 |
| NiSource (NI) | United States | $17.602B | 21.07 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $16.737B | 0.00 |
| Tenaga Nasional Berhad (TNABY) | $16.581B | 24.91 | |
| Alliant Energy (LNT) | United States | $16.248B | 22.45 |
| Evergy (EVRG) | United States | $14.778B | 17.23 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $13.991B | 0.00 |
| Avangrid (AGR) | United States | $13.960B | 12.48 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.746B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.025B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.566B | 17.60 |
| AES (AES) | United States | $9.272B | 5.62 |
| OGE Energy (OGE) | United States | $8.804B | 22.70 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.176B | 0.00 |
| IDACORP (IDA) | United States | $6.334B | 22.06 |
| Companhia Paranaense De Energia - Copel (ELPC) | $6.067B | 0.00 | |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.695B | 5.27 |
| Portland General Electric (POR) | United States | $5.017B | 13.67 |
| Pampa Energia S.A (PAM) | Argentina | $4.632B | 13.07 |
| Black Hills (BKH) | United States | $4.603B | 17.29 |
| MGE Energy (MGEE) | United States | $3.771B | 31.85 |
| Allete (ALE) | United States | $3.754B | 18.39 |
| Enel Chile S.A (ENIC) | Chile | $3.735B | 4.43 |
| Algonquin Power & Utilities (AQN) | Canada | $3.644B | 10.11 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.525B | 0.00 |
| NorthWestern (NWE) | United States | $3.480B | 15.55 |
| Otter Tail (OTTR) | United States | $3.379B | 11.16 |
| TransAlta (TAC) | Canada | $3.208B | 29.05 |
| Avista (AVA) | United States | $3.098B | 15.59 |
| Centuri Holdings (CTRI) | United States | $1.840B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.830B | 5.80 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.645B | 7.06 |
| Kenon Holdings (KEN) | Singapore | $1.534B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.210B | 0.00 |
| Unitil (UTL) | United States | $0.978B | 20.47 |
| Genie Energy (GNE) | United States | $0.436B | 10.84 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 5.42 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |