Comp En De Mn Cemig ADS - 28 Year Stock Price History | CIG
Historical daily share price chart and data for Comp En De Mn Cemig ADS since 1996 adjusted for splits and dividends. The latest closing stock price for Comp En De Mn Cemig ADS as of November 05, 2024 is 1.99.
- The all-time high Comp En De Mn Cemig ADS stock closing price was 4.44 on April 25, 2012.
- The Comp En De Mn Cemig ADS 52-week high stock price is 2.19, which is 10.1% above the current share price.
- The Comp En De Mn Cemig ADS 52-week low stock price is 1.62, which is 18.6% below the current share price.
- The average Comp En De Mn Cemig ADS stock price for the last 52 weeks is 1.89.
| Comp En De Mn Cemig ADS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.8007 | 1.5967 | 2.0894 | 1.5407 | 1.9900 | 22.48% |
| 2023 | 1.5870 | 1.2796 | 1.8605 | 1.2796 | 1.6247 | 20.09% |
| 2022 | 1.3718 | 1.1149 | 1.6659 | 1.0335 | 1.3529 | 16.36% |
| 2021 | 1.0809 | 1.1277 | 1.2721 | 0.8147 | 1.1627 | -0.47% |
| 2020 | 0.9009 | 1.2862 | 1.4087 | 0.5150 | 1.1682 | -8.10% |
| 2019 | 1.3014 | 1.3405 | 1.5024 | 1.0886 | 1.2712 | -1.17% |
| 2018 | 0.8292 | 0.7359 | 1.2863 | 0.5781 | 1.2863 | 81.58% |
| 2017 | 0.9019 | 0.8046 | 1.2560 | 0.6534 | 0.7084 | -8.48% |
| 2016 | 0.7065 | 0.4449 | 1.0121 | 0.3278 | 0.7740 | 67.03% |
| 2015 | 1.0109 | 1.4807 | 1.6312 | 0.4449 | 0.4634 | -68.89% |
| 2014 | 1.8500 | 1.5024 | 2.5360 | 1.3728 | 1.4897 | -3.90% |
| 2013 | 1.9052 | 2.1233 | 2.4706 | 1.5004 | 1.5501 | -24.37% |
| 2012 | 3.1545 | 2.9868 | 4.4394 | 1.9363 | 2.0497 | -32.19% |
| 2011 | 2.9699 | 2.7738 | 3.4565 | 2.4076 | 3.0225 | 11.07% |
| 2010 | 2.5920 | 2.9091 | 2.9580 | 2.1298 | 2.7213 | -4.54% |
| 2009 | 2.2019 | 1.7776 | 3.1174 | 1.5529 | 2.8507 | 67.14% |
| 2008 | 2.3723 | 2.2532 | 3.2622 | 1.5963 | 1.7056 | -24.71% |
| 2007 | 2.2972 | 1.9537 | 2.7662 | 1.8025 | 2.2655 | 18.77% |
| 2006 | 1.7344 | 1.5353 | 2.0532 | 1.3648 | 1.9074 | 32.70% |
| 2005 | 1.1270 | 0.8444 | 1.5362 | 0.6962 | 1.4374 | 66.00% |
| 2004 | 0.6409 | 0.6419 | 0.8828 | 0.3936 | 0.8659 | 37.84% |
| 2003 | 0.3623 | 0.2512 | 0.6282 | 0.2051 | 0.6282 | 153.20% |
| 2002 | 0.3205 | 0.3869 | 0.4927 | 0.1607 | 0.2481 | -32.73% |
| 2001 | 0.3114 | 0.3627 | 0.4736 | 0.2138 | 0.3688 | -0.89% |
| 2000 | 0.4196 | 0.5302 | 0.5302 | 0.3181 | 0.3721 | -32.94% |
| 1999 | 0.4306 | 0.4393 | 0.6156 | 0.2691 | 0.5549 | 28.03% |
| 1998 | 0.6968 | 0.9066 | 1.0692 | 0.2961 | 0.4334 | -50.40% |
| 1997 | 0.9447 | 0.6765 | 1.1751 | 0.6737 | 0.8738 | 25.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $5.638B | $7.382B |
| CEMIG SA -ADR is active in the generation, transmission, distribution and commercialization business, Cemig continues to invest in the expansion of its services and in new technologies so as to remain a top notch company nationwide. Using power sources such as hydraulic, thermal, wind and solar power and even other more advanced technologies, such as hydrogen fuel cells, Cemig goes on providing, under any circumstances, alternatives for the supply and commercialization of electric energy. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $161.160B | 22.92 |
| Southern (SO) | United States | $96.552B | 21.03 |
| Iberdrola S.A (IBDRY) | Spain | $95.336B | 13.71 |
| Duke Energy (DUK) | United States | $86.888B | 18.54 |
| National Grid Transco (NGG) | United Kingdom | $62.979B | 0.00 |
| American Electric Power (AEP) | United States | $52.361B | 17.83 |
| Pacific Gas & Electric (PCG) | United States | $52.173B | 14.35 |
| Dominion Energy (D) | United States | $48.401B | 24.31 |
| Public Service Enterprise Group (PEG) | United States | $40.785B | 24.22 |
| Vistra (VST) | United States | $39.764B | 60.92 |
| Exelon (EXC) | United States | $38.154B | 15.37 |
| Xcel Energy (XEL) | United States | $37.797B | 18.81 |
| Consolidated Edison Inc (ED) | United States | $34.320B | 18.50 |
| Edison (EIX) | United States | $31.359B | 15.76 |
| Entergy (ETR) | United States | $30.538B | 21.88 |
| WEC Energy (WEC) | United States | $30.025B | 20.81 |
| DTE Energy (DTE) | United States | $25.190B | 16.68 |
| FirstEnergy (FE) | United States | $23.946B | 16.10 |
| PPL (PPL) | United States | $23.659B | 18.42 |
| Ameren (AEE) | United States | $22.939B | 19.46 |
| Eversource Energy (ES) | United States | $22.658B | 14.03 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.601B | 0.00 |
| Fortis (FTS) | Canada | $21.170B | 18.19 |
| CMS Energy (CMS) | United States | $20.434B | 19.43 |
| CenterPoint Energy (CNP) | United States | $18.913B | 18.84 |
| Tenaga Nasional Berhad (TNABY) | $18.302B | 27.50 | |
| NRG Energy (NRG) | United States | $18.172B | 17.47 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $17.333B | 0.00 |
| NiSource (NI) | United States | $16.216B | 19.41 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $15.004B | 0.00 |
| Alliant Energy (LNT) | United States | $14.757B | 20.39 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.214B | 0.00 |
| Avangrid (AGR) | United States | $13.766B | 12.31 |
| Evergy (EVRG) | United States | $13.749B | 16.66 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.548B | 0.00 |
| AES (AES) | United States | $10.829B | 6.56 |
| Pinnacle West Capital (PNW) | United States | $9.738B | 15.84 |
| OGE Energy (OGE) | United States | $8.003B | 19.53 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.510B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $6.313B | 0.00 | |
| IDACORP (IDA) | United States | $5.697B | 19.84 |
| Portland General Electric (POR) | United States | $4.866B | 13.26 |
| Black Hills (BKH) | United States | $4.018B | 14.26 |
| Enel Chile S.A (ENIC) | Chile | $3.832B | 4.54 |
| Allete (ALE) | United States | $3.701B | 18.13 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.662B | 0.00 |
| Algonquin Power & Utilities (AQN) | Canada | $3.636B | 9.48 |
| Pampa Energia S.A (PAM) | Argentina | $3.584B | 9.96 |
| Otter Tail (OTTR) | United States | $3.285B | 10.85 |
| NorthWestern (NWE) | United States | $3.224B | 14.40 |
| MGE Energy (MGEE) | United States | $3.223B | 27.93 |
| TransAlta (TAC) | Canada | $3.071B | 7.62 |
| Avista (AVA) | United States | $2.865B | 14.74 |
| Centuri Holdings (CTRI) | United States | $1.677B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.515B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.428B | 3.92 |
| Innergex Renewable Energy (INGXF) | Canada | $1.300B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.145B | 5.38 |
| Unitil (UTL) | United States | $0.918B | 19.24 |
| Genie Energy (GNE) | United States | $0.412B | 9.52 |
| Polar Power (POLA) | United States | $0.008B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 5.29 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |