Comp En De Mn Cemig ADS - 28 Year Stock Price History | CIG

Historical daily share price chart and data for Comp En De Mn Cemig ADS since 1996 adjusted for splits and dividends. The latest closing stock price for Comp En De Mn Cemig ADS as of November 19, 2024 is 2.04.
  • The all-time high Comp En De Mn Cemig ADS stock closing price was 4.44 on April 25, 2012.
  • The Comp En De Mn Cemig ADS 52-week high stock price is 2.19, which is 7.4% above the current share price.
  • The Comp En De Mn Cemig ADS 52-week low stock price is 1.62, which is 20.6% below the current share price.
  • The average Comp En De Mn Cemig ADS stock price for the last 52 weeks is 1.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Comp En De Mn Cemig ADS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.8093 1.5967 2.0894 1.5407 2.0400 25.56%
2023 1.5870 1.2796 1.8605 1.2796 1.6247 20.09%
2022 1.3718 1.1149 1.6659 1.0335 1.3529 16.36%
2021 1.0809 1.1277 1.2721 0.8147 1.1627 -0.47%
2020 0.9009 1.2862 1.4087 0.5150 1.1682 -8.10%
2019 1.3014 1.3405 1.5024 1.0886 1.2712 -1.17%
2018 0.8292 0.7359 1.2863 0.5781 1.2863 81.58%
2017 0.9019 0.8046 1.2560 0.6534 0.7084 -8.48%
2016 0.7065 0.4449 1.0121 0.3278 0.7740 67.03%
2015 1.0109 1.4807 1.6312 0.4449 0.4634 -68.89%
2014 1.8500 1.5024 2.5360 1.3728 1.4897 -3.90%
2013 1.9052 2.1233 2.4706 1.5004 1.5501 -24.37%
2012 3.1545 2.9868 4.4394 1.9363 2.0497 -32.19%
2011 2.9699 2.7738 3.4565 2.4076 3.0225 11.07%
2010 2.5920 2.9091 2.9580 2.1298 2.7213 -4.54%
2009 2.2019 1.7776 3.1174 1.5529 2.8507 67.14%
2008 2.3723 2.2532 3.2622 1.5963 1.7056 -24.71%
2007 2.2972 1.9537 2.7662 1.8025 2.2655 18.77%
2006 1.7344 1.5353 2.0532 1.3648 1.9074 32.70%
2005 1.1270 0.8444 1.5362 0.6962 1.4374 66.00%
2004 0.6409 0.6419 0.8828 0.3936 0.8659 37.84%
2003 0.3623 0.2512 0.6282 0.2051 0.6282 153.20%
2002 0.3205 0.3869 0.4927 0.1607 0.2481 -32.73%
2001 0.3114 0.3627 0.4736 0.2138 0.3688 -0.89%
2000 0.4196 0.5302 0.5302 0.3181 0.3721 -32.94%
1999 0.4306 0.4393 0.6156 0.2691 0.5549 28.03%
1998 0.6968 0.9066 1.0692 0.2961 0.4334 -50.40%
1997 0.9447 0.6765 1.1751 0.6737 0.8738 25.93%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $5.838B $7.382B
CEMIG SA -ADR is active in the generation, transmission, distribution and commercialization business, Cemig continues to invest in the expansion of its services and in new technologies so as to remain a top notch company nationwide. Using power sources such as hydraulic, thermal, wind and solar power and even other more advanced technologies, such as hydrogen fuel cells, Cemig goes on providing, under any circumstances, alternatives for the supply and commercialization of electric energy.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $158.508B 22.54
Southern (SO) United States $96.738B 21.07
Iberdrola S.A (IBDRY) Spain $90.699B 13.05
Duke Energy (DUK) United States $87.739B 19.75
National Grid Transco (NGG) United Kingdom $62.129B 0.00
Pacific Gas & Electric (PCG) United States $54.921B 13.82
Vistra (VST) United States $52.687B 26.25
American Electric Power (AEP) United States $51.456B 17.27
Dominion Energy (D) United States $48.376B 24.30
Public Service Enterprise Group (PEG) United States $44.885B 26.65
Xcel Energy (XEL) United States $39.950B 19.88
Exelon (EXC) United States $39.289B 15.83
Consolidated Edison Inc (ED) United States $33.592B 17.89
Edison (EIX) United States $33.156B 16.66
Entergy (ETR) United States $32.138B 23.02
WEC Energy (WEC) United States $31.335B 21.72
DTE Energy (DTE) United States $25.200B 16.69
PPL (PPL) United States $25.194B 19.62
Ameren (AEE) United States $24.589B 20.84
FirstEnergy (FE) United States $23.963B 16.12
Eversource Energy (ES) United States $22.596B 13.64
Fortis (FTS) Canada $22.254B 19.21
CLP Holdings (CLPHY) Hong Kong, SAR China $21.500B 0.00
CMS Energy (CMS) United States $20.488B 19.48
CenterPoint Energy (CNP) United States $20.464B 20.39
NRG Energy (NRG) United States $19.215B 18.00
Tenaga Nasional Berhad (TNABY) $17.918B 26.92
NiSource (NI) United States $17.322B 20.73
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $16.857B 0.00
Alliant Energy (LNT) United States $15.973B 22.07
Evergy (EVRG) United States $14.714B 17.15
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.268B 0.00
Avangrid (AGR) United States $13.917B 12.45
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.703B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $12.025B 0.00
Pinnacle West Capital (PNW) United States $10.341B 17.23
AES (AES) United States $9.777B 5.93
OGE Energy (OGE) United States $8.675B 22.37
Brookfield Renewable Partners (BEP) Bermuda $7.219B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $6.420B 0.00
IDACORP (IDA) United States $6.274B 21.85
Portland General Electric (POR) United States $4.947B 13.48
Black Hills (BKH) United States $4.488B 16.86
Pampa Energia S.A (PAM) Argentina $4.331B 12.22
Enel Chile S.A (ENIC) Chile $3.873B 4.59
MGE Energy (MGEE) United States $3.785B 31.97
Allete (ALE) United States $3.732B 18.28
Algonquin Power & Utilities (AQN) Canada $3.675B 10.19
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.618B 0.00
NorthWestern (NWE) United States $3.413B 15.25
Otter Tail (OTTR) United States $3.346B 11.05
TransAlta (TAC) Canada $3.088B 27.97
Avista (AVA) United States $3.070B 15.45
Centuri Holdings (CTRI) United States $1.846B 0.00
Hawaiian Electric Industries (HE) United States $1.825B 5.78
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.667B 7.15
Kenon Holdings (KEN) Singapore $1.633B 0.00
Innergex Renewable Energy (INGXF) Canada $1.235B 0.00
Unitil (UTL) United States $0.951B 19.92
Genie Energy (GNE) United States $0.426B 10.57
Polar Power (POLA) United States $0.008B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 5.53
Eletrobras (EBR.B) Brazil $0.000B 0.00