Comp En De Mn Cemig ADS - 29 Year Stock Price History | CIG

Historical daily share price chart and data for Comp En De Mn Cemig ADS since 1996 adjusted for splits and dividends. The latest closing stock price for Comp En De Mn Cemig ADS as of June 13, 2025 is 1.90.
  • The all-time high Comp En De Mn Cemig ADS stock closing price was 2.63 on April 25, 2012.
  • The Comp En De Mn Cemig ADS 52-week high stock price is 2.19, which is 15.3% above the current share price.
  • The Comp En De Mn Cemig ADS 52-week low stock price is 1.59, which is 16.3% below the current share price.
  • The average Comp En De Mn Cemig ADS stock price for the last 52 weeks is 1.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Comp En De Mn Cemig ADS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.7368 1.6500 1.9200 1.5210 1.9000 16.46%
2024 1.6404 1.4274 1.8919 1.3774 1.6315 12.32%
2023 1.3576 1.0745 1.6134 1.0745 1.4525 27.85%
2022 1.2300 1.1487 1.6720 1.0074 1.1361 -5.17%
2021 1.1219 1.2312 1.3228 0.8985 1.1980 -6.08%
2020 1.0073 1.4537 1.5990 0.5846 1.2755 -11.23%
2019 1.4708 1.5147 1.6982 1.2305 1.4369 -1.14%
2018 0.9222 0.8093 1.4535 0.6463 1.4535 86.59%
2017 0.9796 0.8663 1.3524 0.7185 0.7790 -6.52%
2016 0.7274 0.4548 1.0409 0.3385 0.8333 75.91%
2015 1.0298 1.4891 1.6675 0.4548 0.4737 -68.38%
2014 1.8150 1.4337 2.5519 1.3111 1.4982 1.28%
2013 1.7086 1.7372 2.1270 1.4318 1.4793 -11.79%
2012 2.1085 1.7724 2.6344 1.4032 1.6770 -6.50%
2011 1.7109 1.5547 2.0152 1.4037 1.7935 17.59%
2010 1.4083 1.5479 1.6159 1.1679 1.5252 0.55%
2009 1.1638 0.9216 1.6588 0.8051 1.5168 71.53%
2008 1.2167 1.1262 1.6913 0.8276 0.8843 -21.91%
2007 1.1367 0.9396 1.3826 0.8669 1.1324 23.44%
2006 0.7819 0.6281 0.9387 0.6276 0.9174 56.02%
2005 0.1719 0.1019 0.6046 0.0843 0.5880 462.68%
2004 0.0766 0.0751 0.1066 0.0466 0.1045 42.18%
2003 0.0357 0.0241 0.0735 0.0197 0.0735 208.82%
2002 0.0262 0.0323 0.0395 0.0129 0.0238 -22.73%
2001 0.0260 0.0302 0.0395 0.0178 0.0308 -0.65%
2000 0.0352 0.0449 0.0449 0.0265 0.0310 -34.04%
1999 0.0367 0.0374 0.0525 0.0229 0.0470 27.37%
1998 0.0569 0.0687 0.0921 0.0256 0.0369 -44.26%
1997 0.0709 0.0503 0.0885 0.0503 0.0662 28.29%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $5.409B $7.385B
CEMIG SA -ADR is active in the generation, transmission, distribution and commercialization business, Cemig continues to invest in the expansion of its services and in new technologies so as to remain a top notch company nationwide. Using power sources such as hydraulic, thermal, wind and solar power and even other more advanced technologies, such as hydrogen fuel cells, Cemig goes on providing, under any circumstances, alternatives for the supply and commercialization of electric energy.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $152.009B 21.04
Iberdrola S.A (IBDRY) Spain $121.727B 24.39
Southern (SO) United States $99.311B 21.26
Duke Energy (DUK) United States $91.157B 18.85
National Grid Transco (NGG) United Kingdom $71.251B 0.00
Vistra (VST) United States $59.000B 22.43
ENGIE - (ENGIY) France $55.427B 0.00
American Electric Power (AEP) United States $55.033B 17.52
Dominion Energy (D) United States $47.680B 18.39
E.ON SE (EONGY) Germany $47.010B 14.17
Exelon (EXC) United States $44.056B 15.93
Public Service Enterprise Group (PEG) United States $40.698B 21.46
Xcel Energy (XEL) United States $39.837B 20.08
Pacific Gas & Electric (PCG) United States $38.259B 10.83
Consolidated Edison Inc (ED) United States $37.384B 18.86
Entergy (ETR) United States $35.879B 21.17
WEC Energy (WEC) United States $33.969B 20.51
NRG Energy (NRG) United States $29.522B 20.21
DTE Energy (DTE) United States $28.229B 18.74
Ameren (AEE) United States $26.263B 20.76
PPL (PPL) United States $25.416B 19.76
Eversource Energy (ES) United States $24.174B 14.34
Fortis (FTS) Canada $24.077B 20.00
CenterPoint Energy (CNP) United States $23.766B 22.76
FirstEnergy (FE) United States $23.473B 14.79
CMS Energy (CMS) United States $21.181B 20.89
CLP Holdings (CLPHY) Hong Kong, SAR China $21.045B 0.00
Tenaga Nasional Berhad (TNABY) $19.749B 0.00
Edison (EIX) United States $19.381B 9.78
NiSource (NI) United States $18.786B 21.23
Eletrobras (EBR.B) Brazil $18.686B 10.95
Centrais El�tricas Brasileiras SA (EBR) Brazil $16.755B 9.82
Alliant Energy (LNT) United States $15.806B 18.93
Evergy (EVRG) United States $15.630B 17.83
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.937B 0.00
Korea Electric Power (KEP) South Korea $13.738B 5.35
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $13.184B 0.00
Pinnacle West Capital (PNW) United States $10.829B 18.03
OGE Energy (OGE) United States $8.987B 18.45
Companhia Paranaense De Energia - Copel (ELPC) $8.865B 11.84
AES (AES) United States $8.216B 6.07
Brookfield Renewable Partners (BEP) Bermuda $7.395B 0.00
IDACORP (IDA) United States $6.250B 20.55
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $5.341B 52.76
Algonquin Power & Utilities (AQN) Canada $4.538B 15.97
Portland General Electric (POR) United States $4.523B 14.54
Pampa Energia S.A (PAM) Argentina $4.172B 8.31
Black Hills (BKH) United States $4.167B 14.66
Allete (ALE) United States $3.779B 18.36
TransAlta (TAC) Canada $3.382B 0.00
Otter Tail (OTTR) United States $3.324B 11.30
MGE Energy (MGEE) United States $3.252B 25.14
NorthWestern (NWE) United States $3.237B 14.94
Avista (AVA) United States $3.051B 16.18
Innergex Renewable Energy (INGXF) Canada $2.038B 59.03
Centuri Holdings (CTRI) United States $1.994B 68.24
Hawaiian Electric Industries (HE) United States $1.841B 8.02
Kenon Holdings (KEN) Singapore $1.830B 32.19
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.420B 5.56
Unitil (UTL) United States $0.867B 17.76
Genie Energy (GNE) United States $0.656B 16.50
Ballard Power Systems (BLDP) Canada $0.501B 0.00
Polar Power (POLA) United States $0.004B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Enel Chile S.A (ENIC) Chile $0.000B 26.36