Comp En De Mn Cemig ADS - 29 Year Stock Price History | CIG

Historical daily share price chart and data for Comp En De Mn Cemig ADS since 1996 adjusted for splits and dividends. The latest closing stock price for Comp En De Mn Cemig ADS as of June 13, 2025 is 1.90.
  • The all-time high Comp En De Mn Cemig ADS stock closing price was 2.63 on April 25, 2012.
  • The Comp En De Mn Cemig ADS 52-week high stock price is 2.19, which is 15.3% above the current share price.
  • The Comp En De Mn Cemig ADS 52-week low stock price is 1.59, which is 16.3% below the current share price.
  • The average Comp En De Mn Cemig ADS stock price for the last 52 weeks is 1.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Comp En De Mn Cemig ADS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.7368 1.6500 1.9200 1.5210 1.9000 16.46%
2024 1.6404 1.4274 1.8919 1.3774 1.6315 12.32%
2023 1.3576 1.0745 1.6134 1.0745 1.4525 27.85%
2022 1.2300 1.1487 1.6720 1.0074 1.1361 -5.17%
2021 1.1219 1.2312 1.3228 0.8985 1.1980 -6.08%
2020 1.0073 1.4537 1.5990 0.5846 1.2755 -11.23%
2019 1.4708 1.5147 1.6982 1.2305 1.4369 -1.14%
2018 0.9222 0.8093 1.4535 0.6463 1.4535 86.59%
2017 0.9796 0.8663 1.3524 0.7185 0.7790 -6.52%
2016 0.7274 0.4548 1.0409 0.3385 0.8333 75.91%
2015 1.0298 1.4891 1.6675 0.4548 0.4737 -68.38%
2014 1.8150 1.4337 2.5519 1.3111 1.4982 1.28%
2013 1.7086 1.7372 2.1270 1.4318 1.4793 -11.79%
2012 2.1085 1.7724 2.6344 1.4032 1.6770 -6.50%
2011 1.7109 1.5547 2.0152 1.4037 1.7935 17.59%
2010 1.4083 1.5479 1.6159 1.1679 1.5252 0.55%
2009 1.1638 0.9216 1.6588 0.8051 1.5168 71.53%
2008 1.2167 1.1262 1.6913 0.8276 0.8843 -21.91%
2007 1.1367 0.9396 1.3826 0.8669 1.1324 23.44%
2006 0.7819 0.6281 0.9387 0.6276 0.9174 56.02%
2005 0.1719 0.1019 0.6046 0.0843 0.5880 462.68%
2004 0.0766 0.0751 0.1066 0.0466 0.1045 42.18%
2003 0.0357 0.0241 0.0735 0.0197 0.0735 208.82%
2002 0.0262 0.0323 0.0395 0.0129 0.0238 -22.73%
2001 0.0260 0.0302 0.0395 0.0178 0.0308 -0.65%
2000 0.0352 0.0449 0.0449 0.0265 0.0310 -34.04%
1999 0.0367 0.0374 0.0525 0.0229 0.0470 27.37%
1998 0.0569 0.0687 0.0921 0.0256 0.0369 -44.26%
1997 0.0709 0.0503 0.0885 0.0503 0.0662 28.29%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $5.437B $7.385B
CEMIG SA -ADR is active in the generation, transmission, distribution and commercialization business, Cemig continues to invest in the expansion of its services and in new technologies so as to remain a top notch company nationwide. Using power sources such as hydraulic, thermal, wind and solar power and even other more advanced technologies, such as hydrogen fuel cells, Cemig goes on providing, under any circumstances, alternatives for the supply and commercialization of electric energy.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $153.944B 21.30
Iberdrola S.A (IBDRY) Spain $120.680B 24.18
Southern (SO) United States $99.300B 21.26
Duke Energy (DUK) United States $90.830B 18.79
National Grid Transco (NGG) United Kingdom $71.143B 0.00
Vistra (VST) United States $58.959B 22.42
ENGIE - (ENGIY) France $56.036B 0.00
American Electric Power (AEP) United States $54.969B 17.50
Dominion Energy (D) United States $47.338B 18.26
E.ON SE (EONGY) Germany $46.696B 14.08
Exelon (EXC) United States $43.662B 15.78
Public Service Enterprise Group (PEG) United States $40.419B 21.32
Xcel Energy (XEL) United States $39.001B 19.66
Consolidated Edison Inc (ED) United States $37.456B 18.90
Pacific Gas & Electric (PCG) United States $36.493B 10.33
Entergy (ETR) United States $35.354B 20.86
WEC Energy (WEC) United States $33.544B 20.25
NRG Energy (NRG) United States $29.725B 20.35
DTE Energy (DTE) United States $28.061B 18.63
Ameren (AEE) United States $25.866B 20.45
PPL (PPL) United States $25.054B 19.48
Fortis (FTS) Canada $24.162B 20.07
Eversource Energy (ES) United States $23.957B 14.21
CenterPoint Energy (CNP) United States $23.740B 22.73
FirstEnergy (FE) United States $23.282B 14.67
CMS Energy (CMS) United States $21.097B 20.81
CLP Holdings (CLPHY) Hong Kong, SAR China $21.071B 0.00
Tenaga Nasional Berhad (TNABY) $19.677B 0.00
NiSource (NI) United States $18.602B 21.02
Edison (EIX) United States $18.592B 9.38
Eletrobras (EBR.B) Brazil $18.282B 10.71
Centrais El�tricas Brasileiras SA (EBR) Brazil $16.755B 9.82
Alliant Energy (LNT) United States $15.690B 18.79
Evergy (EVRG) United States $15.643B 17.84
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.515B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $13.184B 0.00
Korea Electric Power (KEP) South Korea $13.122B 5.11
Pinnacle West Capital (PNW) United States $10.742B 17.89
OGE Energy (OGE) United States $8.921B 18.31
Companhia Paranaense De Energia - Copel (ELPC) $8.856B 11.82
AES (AES) United States $8.144B 6.02
Brookfield Renewable Partners (BEP) Bermuda $7.432B 0.00
IDACORP (IDA) United States $6.156B 20.24
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $5.317B 52.53
Algonquin Power & Utilities (AQN) Canada $4.499B 15.84
Portland General Electric (POR) United States $4.486B 14.42
Black Hills (BKH) United States $4.121B 14.50
Pampa Energia S.A (PAM) Argentina $4.062B 8.09
Allete (ALE) United States $3.755B 18.24
TransAlta (TAC) Canada $3.287B 0.00
Otter Tail (OTTR) United States $3.251B 11.05
MGE Energy (MGEE) United States $3.213B 24.84
NorthWestern (NWE) United States $3.168B 14.62
Avista (AVA) United States $3.006B 15.94
Innergex Renewable Energy (INGXF) Canada $2.038B 59.03
Centuri Holdings (CTRI) United States $1.947B 66.61
Hawaiian Electric Industries (HE) United States $1.809B 7.89
Kenon Holdings (KEN) Singapore $1.808B 31.80
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.319B 5.17
Unitil (UTL) United States $0.849B 17.41
Genie Energy (GNE) United States $0.669B 16.83
Ballard Power Systems (BLDP) Canada $0.492B 0.00
Polar Power (POLA) United States $0.004B 0.00
Enel Chile S.A (ENIC) Chile $0.000B 26.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00