Hawaiian Electric Industries - 41 Year Stock Price History | HE
Historical daily share price chart and data for Hawaiian Electric Industries since 1984 adjusted for splits and dividends. The latest closing stock price for Hawaiian Electric Industries as of April 25, 2025 is 10.06.
- The all-time high Hawaiian Electric Industries stock closing price was 46.46 on March 18, 2020.
- The Hawaiian Electric Industries 52-week high stock price is 18.19, which is 80.8% above the current share price.
- The Hawaiian Electric Industries 52-week low stock price is 7.61, which is 24.4% below the current share price.
- The average Hawaiian Electric Industries stock price for the last 52 weeks is 10.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Hawaiian Electric Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
10.1167 |
9.4500 |
11.4600 |
8.1800 |
10.0600 |
3.39% |
| 2024 |
11.3890 |
15.4000 |
17.5100 |
7.7400 |
9.7300 |
-31.43% |
| 2023 |
28.0117 |
40.1531 |
41.5988 |
9.6600 |
14.1900 |
-64.58% |
| 2022 |
38.2255 |
38.1794 |
41.5074 |
31.9789 |
40.0669 |
4.31% |
| 2021 |
37.2524 |
31.0572 |
41.1546 |
29.5893 |
38.4108 |
21.27% |
| 2020 |
34.0689 |
39.8273 |
46.4558 |
28.7779 |
31.6747 |
-21.90% |
| 2019 |
36.1225 |
29.9289 |
41.0389 |
29.6854 |
40.5543 |
31.91% |
| 2018 |
28.8941 |
28.8185 |
32.8756 |
25.7074 |
30.7432 |
4.97% |
| 2017 |
27.0021 |
25.6742 |
31.0709 |
25.3337 |
29.2884 |
13.42% |
| 2016 |
23.7473 |
21.6282 |
26.3769 |
20.7961 |
25.8225 |
18.98% |
| 2015 |
22.4563 |
24.2018 |
25.0803 |
20.1934 |
21.7032 |
-9.98% |
| 2014 |
18.2662 |
17.4894 |
24.9291 |
16.1129 |
24.1082 |
34.94% |
| 2013 |
17.5758 |
16.9197 |
18.7392 |
16.0483 |
17.8665 |
8.54% |
| 2012 |
16.8853 |
16.3005 |
18.6932 |
15.6202 |
16.4613 |
-0.42% |
| 2011 |
14.9750 |
13.5974 |
16.6189 |
12.8044 |
16.5315 |
22.27% |
| 2010 |
12.9916 |
11.7587 |
14.3291 |
10.5457 |
13.5203 |
15.20% |
| 2009 |
9.7686 |
11.6440 |
11.9889 |
6.5213 |
11.7362 |
1.57% |
| 2008 |
12.5903 |
11.1853 |
15.1089 |
10.7430 |
11.5553 |
2.13% |
| 2007 |
11.6063 |
12.9242 |
12.9242 |
9.9727 |
11.3145 |
-11.55% |
| 2006 |
12.4645 |
11.8042 |
13.3223 |
11.6917 |
12.7923 |
9.79% |
| 2005 |
11.7445 |
12.2848 |
12.7786 |
10.7289 |
11.6513 |
-6.91% |
| 2004 |
10.9595 |
9.7050 |
12.6369 |
9.6809 |
12.5166 |
29.05% |
| 2003 |
8.6414 |
8.6011 |
9.7910 |
7.6255 |
9.6988 |
14.22% |
| 2002 |
8.2118 |
7.3833 |
9.2726 |
6.6596 |
8.4910 |
15.37% |
| 2001 |
6.6784 |
6.2590 |
7.4290 |
5.7668 |
7.3596 |
15.61% |
| 2000 |
5.4406 |
4.4548 |
6.4195 |
4.4350 |
6.3660 |
38.88% |
| 1999 |
5.3472 |
5.9815 |
5.9815 |
4.4945 |
4.5838 |
-23.01% |
| 1998 |
5.6991 |
5.6599 |
6.2002 |
5.3535 |
5.9538 |
4.87% |
| 1997 |
4.8849 |
4.6712 |
5.7294 |
4.3557 |
5.6773 |
21.12% |
| 1996 |
4.3430 |
4.5745 |
4.7847 |
3.9910 |
4.6874 |
3.13% |
| 1995 |
4.0797 |
3.5953 |
4.6185 |
3.5953 |
4.5452 |
27.88% |
| 1994 |
3.4397 |
3.6966 |
3.7350 |
3.2332 |
3.5542 |
-3.18% |
| 1993 |
3.6671 |
3.5414 |
3.8773 |
3.0603 |
3.6710 |
2.62% |
| 1992 |
3.6352 |
3.3423 |
4.1703 |
3.2563 |
3.5774 |
7.40% |
| 1991 |
3.0018 |
2.6772 |
3.4103 |
2.5072 |
3.3310 |
23.93% |
| 1990 |
2.6826 |
3.1700 |
3.1700 |
2.2933 |
2.6878 |
-16.00% |
| 1989 |
2.5659 |
2.2024 |
3.1998 |
2.2024 |
3.1998 |
44.67% |
| 1988 |
2.1574 |
1.8442 |
2.3810 |
1.8442 |
2.2118 |
22.25% |
| 1987 |
1.9940 |
2.1085 |
2.2459 |
1.6472 |
1.8092 |
-12.49% |
| 1986 |
1.9192 |
1.4550 |
2.2033 |
1.4404 |
2.0674 |
40.67% |
| 1985 |
1.2102 |
1.0434 |
1.4770 |
1.0300 |
1.4697 |
39.19% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Electric Power Distribution |
$1.803B |
$3.220B |
|
Hawaiian Electric Industries Inc. is a holding company with subsidiaries engaged in the electric utility, banking and other businesses operating primarily in the state of Hawaii. Electricity is provided by the company's 3 subsidiaries: The Hawaiian Electric Co., Maui Electric Co. and Hawaiian Electric Light Co. These utilities are engaged in the production, transmission, distribution, and sale of electricity. Hawaiian Electric's banking business centers around its subsidiary American Savings Holdings, Inc. and its subsidiary, American Savings Bank (ASB); HEI Properties, Inc.; Hawaiian Electric Industries Capital Trusts II and III, and The Old Oahu Tug Service, Inc. The company provides a wide array of banking services. Its Other businesses segment is composed of HEI's corporate-level operating, general and administrative expenses and the results of Pacific Current, LLC. The Other segment also includes ASB Hawaii, Inc.
|
