Hawaiian Electric Industries - 37 Year Stock Price History | HE

Historical daily share price chart and data for Hawaiian Electric Industries since 1987 adjusted for splits and dividends. The latest closing stock price for Hawaiian Electric Industries as of November 05, 2024 is 10.51.
  • The all-time high Hawaiian Electric Industries stock closing price was 46.23 on March 18, 2020.
  • The Hawaiian Electric Industries 52-week high stock price is 18.19, which is 73.1% above the current share price.
  • The Hawaiian Electric Industries 52-week low stock price is 7.61, which is 27.6% below the current share price.
  • The average Hawaiian Electric Industries stock price for the last 52 weeks is 11.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hawaiian Electric Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.5939 15.4000 17.5100 7.7400 10.5100 -25.93%
2023 27.9070 39.9694 41.4084 9.6600 14.1900 -64.42%
2022 38.0520 38.0046 41.3193 31.8353 39.8836 4.31%
2021 37.0858 30.9141 40.9717 29.4530 38.2349 21.27%
2020 33.9052 39.6278 46.2290 28.6439 31.5288 -21.86%
2019 35.9416 29.7790 40.8333 29.5368 40.3511 31.91%
2018 28.7509 28.6785 32.7110 25.5824 30.5893 4.95%
2017 26.8726 25.5532 30.9198 25.2120 29.1461 13.40%
2016 23.6356 21.5302 26.2527 20.7018 25.7009 18.96%
2015 22.3520 24.0884 24.9628 20.1006 21.6048 -9.96%
2014 18.1804 17.4058 24.8123 16.0379 23.9952 34.95%
2013 17.4895 16.8338 18.6458 15.9692 17.7811 8.57%
2012 16.7970 16.2145 18.5958 15.5375 16.3778 -0.40%
2011 14.9016 13.5346 16.5312 12.7465 16.4443 22.19%
2010 12.9270 11.6957 14.2607 10.4893 13.4579 15.29%
2009 9.7169 11.5784 11.9247 6.4882 11.6734 1.59%
2008 12.5252 11.1283 15.0317 10.6883 11.4902 2.07%
2007 11.5521 12.8666 12.8666 9.9274 11.2568 -11.61%
2006 12.4098 11.7528 13.2641 11.6409 12.7353 9.78%
2005 11.6920 12.2288 12.7203 10.6793 11.6006 -6.89%
2004 10.9100 9.6613 12.5792 9.6382 12.4596 29.05%
2003 8.6023 8.5610 9.7469 7.5911 9.6552 14.24%
2002 8.1727 7.3497 9.2260 6.6276 8.4515 15.36%
2001 6.6474 6.2291 7.3952 5.7402 7.3261 15.62%
2000 5.4166 4.4364 6.3893 4.4175 6.3365 38.77%
1999 5.3242 5.9551 5.9551 4.4760 4.5661 -22.96%
1998 5.6738 5.6346 6.1715 5.3290 5.9271 4.86%
1997 4.8623 4.6519 5.7037 4.3370 5.6525 21.10%
1996 4.3900 4.6371 4.7657 4.0452 4.6675 1.30%
1995 4.1351 3.6441 4.6823 3.6441 4.6074 27.88%
1994 3.4605 3.7112 3.7503 3.2481 3.6030 -2.27%
1993 3.6580 3.5290 3.8625 3.0494 3.6866 3.43%
1992 3.6226 3.3313 4.1557 3.2458 3.5644 7.38%
1991 2.9922 2.6686 3.3981 2.4992 3.3195 23.92%
1990 2.6728 3.1586 3.1586 2.2856 2.6788 -15.97%
1989 2.5570 2.1957 3.1879 2.1957 3.1879 44.60%
1988 2.1502 1.8390 2.3730 1.8390 2.2047 22.20%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $1.159B $3.682B
Hawaiian Electric Industries Inc. is a holding company with subsidiaries engaged in the electric utility, banking and other businesses operating primarily in the state of Hawaii. Electricity is provided by the company's 3 subsidiaries: The Hawaiian Electric Co., Maui Electric Co. and Hawaiian Electric Light Co. These utilities are engaged in the production, transmission, distribution, and sale of electricity. Hawaiian Electric's banking business centers around its subsidiary American Savings Holdings, Inc. and its subsidiary, American Savings Bank (ASB); HEI Properties, Inc.; Hawaiian Electric Industries Capital Trusts II and III, and The Old Oahu Tug Service, Inc. The company provides a wide array of banking services. Its Other businesses segment is composed of HEI's corporate-level operating, general and administrative expenses and the results of Pacific Current, LLC. The Other segment also includes ASB Hawaii, Inc.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $161.736B 23.00
Southern (SO) United States $97.187B 21.17
Iberdrola S.A (IBDRY) Spain $95.862B 13.79
Duke Energy (DUK) United States $88.093B 18.79
National Grid Transco (NGG) United Kingdom $63.976B 0.00
American Electric Power (AEP) United States $53.425B 18.19
Pacific Gas & Electric (PCG) United States $52.932B 14.56
Dominion Energy (D) United States $49.216B 24.72
Vistra (VST) United States $41.880B 64.16
Public Service Enterprise Group (PEG) United States $41.741B 24.79
Exelon (EXC) United States $38.656B 15.57
Xcel Energy (XEL) United States $38.089B 18.95
Consolidated Edison Inc (ED) United States $34.552B 18.62
Edison (EIX) United States $31.735B 15.95
Entergy (ETR) United States $31.293B 22.42
WEC Energy (WEC) United States $30.402B 21.08
DTE Energy (DTE) United States $25.562B 16.93
FirstEnergy (FE) United States $24.148B 16.24
PPL (PPL) United States $24.050B 18.73
Ameren (AEE) United States $23.376B 19.83
Eversource Energy (ES) United States $22.183B 13.73
Fortis (FTS) Canada $21.921B 18.92
CLP Holdings (CLPHY) Hong Kong, SAR China $21.652B 0.00
CMS Energy (CMS) United States $20.649B 19.63
CenterPoint Energy (CNP) United States $19.259B 19.19
NRG Energy (NRG) United States $18.832B 18.10
Tenaga Nasional Berhad (TNABY) $18.302B 27.50
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $17.527B 0.00
NiSource (NI) United States $16.445B 19.68
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.981B 0.00
Alliant Energy (LNT) United States $14.914B 20.61
Power Assets Holdings (HGKGY) Hong Kong, SAR China $14.108B 0.00
Evergy (EVRG) United States $14.041B 17.01
Avangrid (AGR) United States $13.809B 12.35
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.548B 0.00
AES (AES) United States $11.028B 6.69
Pinnacle West Capital (PNW) United States $9.851B 16.03
OGE Energy (OGE) United States $8.242B 21.26
Brookfield Renewable Partners (BEP) Bermuda $7.650B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $6.292B 0.00
IDACORP (IDA) United States $5.834B 20.32
Comp En De Mn Cemig ADS (CIG) Brazil $5.695B 5.27
Portland General Electric (POR) United States $4.927B 13.43
Black Hills (BKH) United States $4.102B 14.56
Enel Chile S.A (ENIC) Chile $3.832B 4.54
Allete (ALE) United States $3.721B 18.23
Pampa Energia S.A (PAM) Argentina $3.692B 10.26
Algonquin Power & Utilities (AQN) Canada $3.682B 9.60
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.645B 0.00
Otter Tail (OTTR) United States $3.411B 11.26
TransAlta (TAC) Canada $3.303B 29.92
MGE Energy (MGEE) United States $3.285B 28.47
NorthWestern (NWE) United States $3.263B 14.58
Avista (AVA) United States $2.930B 15.07
Centuri Holdings (CTRI) United States $1.718B 0.00
Kenon Holdings (KEN) Singapore $1.521B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.462B 4.01
Innergex Renewable Energy (INGXF) Canada $1.347B 0.00
Unitil (UTL) United States $0.913B 19.12
Genie Energy (GNE) United States $0.421B 9.73
Polar Power (POLA) United States $0.008B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 5.31
Eletrobras (EBR.B) Brazil $0.000B 0.00