Hawaiian Electric Industries - 37 Year Stock Price History | HE

Historical daily share price chart and data for Hawaiian Electric Industries since 1987 adjusted for splits and dividends. The latest closing stock price for Hawaiian Electric Industries as of November 19, 2024 is 10.58.
  • The all-time high Hawaiian Electric Industries stock closing price was 46.23 on March 18, 2020.
  • The Hawaiian Electric Industries 52-week high stock price is 18.19, which is 71.9% above the current share price.
  • The Hawaiian Electric Industries 52-week low stock price is 7.61, which is 28.1% below the current share price.
  • The average Hawaiian Electric Industries stock price for the last 52 weeks is 11.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hawaiian Electric Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.5359 15.4000 17.5100 7.7400 10.5800 -25.44%
2023 27.9070 39.9694 41.4084 9.6600 14.1900 -64.42%
2022 38.0520 38.0046 41.3193 31.8353 39.8836 4.31%
2021 37.0858 30.9141 40.9717 29.4530 38.2349 21.27%
2020 33.9052 39.6278 46.2290 28.6439 31.5288 -21.86%
2019 35.9416 29.7790 40.8333 29.5368 40.3511 31.91%
2018 28.7509 28.6785 32.7110 25.5824 30.5893 4.95%
2017 26.8726 25.5532 30.9198 25.2120 29.1461 13.40%
2016 23.6356 21.5302 26.2527 20.7018 25.7009 18.96%
2015 22.3520 24.0884 24.9628 20.1006 21.6048 -9.96%
2014 18.1804 17.4058 24.8123 16.0379 23.9952 34.95%
2013 17.4895 16.8338 18.6458 15.9692 17.7811 8.57%
2012 16.7970 16.2145 18.5958 15.5375 16.3778 -0.40%
2011 14.9016 13.5346 16.5312 12.7465 16.4443 22.19%
2010 12.9270 11.6957 14.2607 10.4893 13.4579 15.29%
2009 9.7169 11.5784 11.9247 6.4882 11.6734 1.59%
2008 12.5252 11.1283 15.0317 10.6883 11.4902 2.07%
2007 11.5521 12.8666 12.8666 9.9274 11.2568 -11.61%
2006 12.4098 11.7528 13.2641 11.6409 12.7353 9.78%
2005 11.6920 12.2288 12.7203 10.6793 11.6006 -6.89%
2004 10.9100 9.6613 12.5792 9.6382 12.4596 29.05%
2003 8.6023 8.5610 9.7469 7.5911 9.6552 14.24%
2002 8.1727 7.3497 9.2260 6.6276 8.4515 15.36%
2001 6.6474 6.2291 7.3952 5.7402 7.3261 15.62%
2000 5.4166 4.4364 6.3893 4.4175 6.3365 38.77%
1999 5.3242 5.9551 5.9551 4.4760 4.5661 -22.96%
1998 5.6738 5.6346 6.1715 5.3290 5.9271 4.86%
1997 4.8623 4.6519 5.7037 4.3370 5.6525 21.10%
1996 4.3900 4.6371 4.7657 4.0452 4.6675 1.30%
1995 4.1351 3.6441 4.6823 3.6441 4.6074 27.88%
1994 3.4605 3.7112 3.7503 3.2481 3.6030 -2.27%
1993 3.6580 3.5290 3.8625 3.0494 3.6866 3.43%
1992 3.6226 3.3313 4.1557 3.2458 3.5644 7.38%
1991 2.9922 2.6686 3.3981 2.4992 3.3195 23.92%
1990 2.6728 3.1586 3.1586 2.2856 2.6788 -15.97%
1989 2.5570 2.1957 3.1879 2.1957 3.1879 44.60%
1988 2.1502 1.8390 2.3730 1.8390 2.2047 22.20%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $1.825B $3.682B
Hawaiian Electric Industries Inc. is a holding company with subsidiaries engaged in the electric utility, banking and other businesses operating primarily in the state of Hawaii. Electricity is provided by the company's 3 subsidiaries: The Hawaiian Electric Co., Maui Electric Co. and Hawaiian Electric Light Co. These utilities are engaged in the production, transmission, distribution, and sale of electricity. Hawaiian Electric's banking business centers around its subsidiary American Savings Holdings, Inc. and its subsidiary, American Savings Bank (ASB); HEI Properties, Inc.; Hawaiian Electric Industries Capital Trusts II and III, and The Old Oahu Tug Service, Inc. The company provides a wide array of banking services. Its Other businesses segment is composed of HEI's corporate-level operating, general and administrative expenses and the results of Pacific Current, LLC. The Other segment also includes ASB Hawaii, Inc.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $158.508B 22.54
Southern (SO) United States $96.738B 21.07
Iberdrola S.A (IBDRY) Spain $90.699B 13.05
Duke Energy (DUK) United States $87.739B 19.75
National Grid Transco (NGG) United Kingdom $62.129B 0.00
Pacific Gas & Electric (PCG) United States $54.921B 13.82
Vistra (VST) United States $52.687B 26.25
American Electric Power (AEP) United States $51.456B 17.27
Dominion Energy (D) United States $48.376B 24.30
Public Service Enterprise Group (PEG) United States $44.885B 26.65
Xcel Energy (XEL) United States $39.950B 19.88
Exelon (EXC) United States $39.289B 15.83
Consolidated Edison Inc (ED) United States $33.592B 17.89
Edison (EIX) United States $33.156B 16.66
Entergy (ETR) United States $32.138B 23.02
WEC Energy (WEC) United States $31.335B 21.72
DTE Energy (DTE) United States $25.200B 16.69
PPL (PPL) United States $25.194B 19.62
Ameren (AEE) United States $24.589B 20.84
FirstEnergy (FE) United States $23.963B 16.12
Eversource Energy (ES) United States $22.596B 13.64
Fortis (FTS) Canada $22.254B 19.21
CLP Holdings (CLPHY) Hong Kong, SAR China $21.500B 0.00
CMS Energy (CMS) United States $20.488B 19.48
CenterPoint Energy (CNP) United States $20.464B 20.39
NRG Energy (NRG) United States $19.215B 18.00
Tenaga Nasional Berhad (TNABY) $17.918B 26.92
NiSource (NI) United States $17.322B 20.73
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $16.857B 0.00
Alliant Energy (LNT) United States $15.973B 22.07
Evergy (EVRG) United States $14.714B 17.15
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.268B 0.00
Avangrid (AGR) United States $13.917B 12.45
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.703B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $12.025B 0.00
Pinnacle West Capital (PNW) United States $10.341B 17.23
AES (AES) United States $9.777B 5.93
OGE Energy (OGE) United States $8.675B 22.37
Brookfield Renewable Partners (BEP) Bermuda $7.219B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $6.420B 0.00
IDACORP (IDA) United States $6.274B 21.85
Comp En De Mn Cemig ADS (CIG) Brazil $5.838B 5.40
Portland General Electric (POR) United States $4.947B 13.48
Black Hills (BKH) United States $4.488B 16.86
Pampa Energia S.A (PAM) Argentina $4.331B 12.22
Enel Chile S.A (ENIC) Chile $3.873B 4.59
MGE Energy (MGEE) United States $3.785B 31.97
Allete (ALE) United States $3.732B 18.28
Algonquin Power & Utilities (AQN) Canada $3.675B 10.19
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.618B 0.00
NorthWestern (NWE) United States $3.413B 15.25
Otter Tail (OTTR) United States $3.346B 11.05
TransAlta (TAC) Canada $3.088B 27.97
Avista (AVA) United States $3.070B 15.45
Centuri Holdings (CTRI) United States $1.846B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.667B 7.15
Kenon Holdings (KEN) Singapore $1.633B 0.00
Innergex Renewable Energy (INGXF) Canada $1.235B 0.00
Unitil (UTL) United States $0.951B 19.92
Genie Energy (GNE) United States $0.426B 10.57
Polar Power (POLA) United States $0.008B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 5.53
Eletrobras (EBR.B) Brazil $0.000B 0.00