NRG Energy - 21 Year Stock Price History | NRG

Historical daily share price chart and data for NRG Energy since 2003 adjusted for splits and dividends. The latest closing stock price for NRG Energy as of November 21, 2024 is 96.89.
  • The all-time high NRG Energy stock closing price was 96.89 on November 21, 2024.
  • The NRG Energy 52-week high stock price is 102.84, which is 6.1% above the current share price.
  • The NRG Energy 52-week low stock price is 45.46, which is 53.1% below the current share price.
  • The average NRG Energy stock price for the last 52 weeks is 72.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NRG Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 73.8493 50.0616 96.8900 49.3387 96.8900 91.86%
2023 36.1352 29.9452 50.6574 29.1012 50.5011 69.23%
2022 36.7706 38.8840 43.1937 29.1199 29.8421 -23.47%
2021 35.2095 31.7953 41.0028 28.6388 38.9926 18.55%
2020 28.6987 32.8068 34.1476 18.7445 32.8901 -2.14%
2019 32.6462 32.1241 36.5847 28.1353 33.6101 0.69%
2018 27.7734 24.2660 35.9762 20.1749 33.3800 39.59%
2017 17.6552 10.2658 24.7614 10.2658 23.9133 133.70%
2016 10.5613 9.4205 14.8646 7.3370 10.2324 6.40%
2015 16.5541 21.8219 21.8219 7.3534 9.6165 -55.03%
2014 24.3974 22.2784 29.6096 20.4967 21.3855 -4.48%
2013 20.5630 17.5562 23.3738 17.3876 22.3875 27.02%
2012 14.2340 13.6576 18.0559 10.8987 17.6252 27.98%
2011 16.5460 15.0712 19.3122 13.3536 13.7716 -7.27%
2010 16.5484 18.1417 19.1298 13.9160 14.8508 -17.24%
2009 17.7911 17.9669 22.1394 12.4188 17.9441 1.20%
2008 26.3029 32.5441 34.1706 11.5295 17.7313 -46.17%
2007 29.7681 21.2160 35.6450 20.7144 32.9394 54.76%
2006 18.4628 18.2215 22.3371 16.1619 21.2844 18.87%
2005 14.5728 13.4562 18.4495 11.6663 17.9061 30.71%
2004 9.4738 8.5312 13.6994 7.0074 13.6994 64.61%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $19.341B $28.823B
NRG Energy Inc. is engaged in the production, sale and delivery of energy and energy products and services to residential, industrial as well as commercial consumers in major competitive power markets in the United States. They generate electricity and provide energy solutions and natural gas to millions of customers through their diverse portfolio of retail brands. A Fortune 500 company, operating in the United States and Canada, NRG delivers innovative solutions while advocating for competitive energy markets and customer choice, working towards a sustainable energy future.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $156.287B 22.22
Southern (SO) United States $95.982B 20.91
Iberdrola S.A (IBDRY) Spain $89.943B 12.94
Duke Energy (DUK) United States $88.604B 19.95
National Grid Transco (NGG) United Kingdom $61.669B 0.00
Pacific Gas & Electric (PCG) United States $55.889B 14.06
Vistra (VST) United States $55.089B 27.44
American Electric Power (AEP) United States $51.930B 17.43
Dominion Energy (D) United States $48.838B 24.53
Public Service Enterprise Group (PEG) United States $46.036B 27.34
Xcel Energy (XEL) United States $40.972B 20.39
Exelon (EXC) United States $38.897B 15.67
Consolidated Edison Inc (ED) United States $34.073B 18.15
Edison (EIX) United States $33.481B 16.82
Entergy (ETR) United States $32.388B 23.20
WEC Energy (WEC) United States $31.844B 22.07
DTE Energy (DTE) United States $25.805B 17.09
PPL (PPL) United States $25.423B 19.80
Ameren (AEE) United States $25.041B 21.22
FirstEnergy (FE) United States $24.084B 16.20
Eversource Energy (ES) United States $23.223B 14.02
Fortis (FTS) Canada $22.458B 19.38
CLP Holdings (CLPHY) Hong Kong, SAR China $21.576B 0.00
CenterPoint Energy (CNP) United States $20.810B 20.73
CMS Energy (CMS) United States $20.772B 19.75
NiSource (NI) United States $17.602B 21.07
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $16.737B 0.00
Tenaga Nasional Berhad (TNABY) $16.581B 24.91
Alliant Energy (LNT) United States $16.248B 22.45
Evergy (EVRG) United States $14.778B 17.23
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.991B 0.00
Avangrid (AGR) United States $13.960B 12.48
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.746B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $12.025B 0.00
Pinnacle West Capital (PNW) United States $10.566B 17.60
AES (AES) United States $9.272B 5.62
OGE Energy (OGE) United States $8.804B 22.70
Brookfield Renewable Partners (BEP) Bermuda $7.176B 0.00
IDACORP (IDA) United States $6.334B 22.06
Companhia Paranaense De Energia - Copel (ELPC) $6.067B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $5.695B 5.27
Portland General Electric (POR) United States $5.017B 13.67
Pampa Energia S.A (PAM) Argentina $4.632B 13.07
Black Hills (BKH) United States $4.603B 17.29
MGE Energy (MGEE) United States $3.771B 31.85
Allete (ALE) United States $3.754B 18.39
Enel Chile S.A (ENIC) Chile $3.735B 4.43
Algonquin Power & Utilities (AQN) Canada $3.644B 10.11
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.525B 0.00
NorthWestern (NWE) United States $3.480B 15.55
Otter Tail (OTTR) United States $3.379B 11.16
TransAlta (TAC) Canada $3.208B 29.05
Avista (AVA) United States $3.098B 15.59
Centuri Holdings (CTRI) United States $1.840B 0.00
Hawaiian Electric Industries (HE) United States $1.830B 5.80
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.645B 7.06
Kenon Holdings (KEN) Singapore $1.534B 0.00
Innergex Renewable Energy (INGXF) Canada $1.210B 0.00
Unitil (UTL) United States $0.978B 20.47
Genie Energy (GNE) United States $0.436B 10.84
Polar Power (POLA) United States $0.008B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 5.42
Eletrobras (EBR.B) Brazil $0.000B 0.00