NRG Energy - 22 Year Stock Price History | NRG
Historical daily share price chart and data for NRG Energy since 2003 adjusted for splits and dividends. The latest closing stock price for NRG Energy as of June 04, 2025 is 156.97.
- The all-time high NRG Energy stock closing price was 161.24 on May 19, 2025.
- The NRG Energy 52-week high stock price is 162.33, which is 3.4% above the current share price.
- The NRG Energy 52-week low stock price is 65.11, which is 58.5% below the current share price.
- The average NRG Energy stock price for the last 52 weeks is 96.10.
| NRG Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 110.2356 | 91.9808 | 161.2400 | 83.2743 | 156.9700 | 75.44% |
| 2024 | 75.4193 | 49.6654 | 100.7670 | 48.9483 | 89.4718 | 78.58% |
| 2023 | 35.8400 | 29.6835 | 50.2566 | 28.8468 | 50.1015 | 69.37% |
| 2022 | 36.4483 | 38.5439 | 42.8093 | 28.8654 | 29.5812 | -23.47% |
| 2021 | 34.9061 | 31.5205 | 40.6494 | 28.3928 | 38.6515 | 18.54% |
| 2020 | 28.4610 | 32.5230 | 33.8524 | 18.5825 | 32.6059 | -2.14% |
| 2019 | 32.3646 | 31.8464 | 36.2689 | 27.8922 | 33.3193 | 0.69% |
| 2018 | 27.5330 | 24.0559 | 35.6653 | 20.0002 | 33.0915 | 39.59% |
| 2017 | 17.5023 | 10.1772 | 24.5470 | 10.1772 | 23.7063 | 133.70% |
| 2016 | 10.4701 | 9.3345 | 14.7367 | 7.2700 | 10.1441 | 6.46% |
| 2015 | 16.4010 | 21.6187 | 21.6187 | 7.2862 | 9.5288 | -55.02% |
| 2014 | 24.1682 | 22.0672 | 29.3315 | 20.3058 | 21.1863 | -4.46% |
| 2013 | 20.3686 | 17.3901 | 23.1529 | 17.2231 | 22.1753 | 27.02% |
| 2012 | 14.0988 | 13.5275 | 17.8847 | 10.7949 | 17.4585 | 27.99% |
| 2011 | 16.3884 | 14.9277 | 19.1282 | 13.2264 | 13.6404 | -7.27% |
| 2010 | 16.3908 | 17.9689 | 18.9476 | 13.7835 | 14.7094 | -17.24% |
| 2009 | 17.6222 | 17.7958 | 21.9286 | 12.3005 | 17.7732 | 1.20% |
| 2008 | 26.0524 | 32.2342 | 33.8451 | 11.4197 | 17.5624 | -46.17% |
| 2007 | 29.4846 | 21.0139 | 35.3055 | 20.5171 | 32.6256 | 54.76% |
| 2006 | 18.2871 | 18.0480 | 22.1243 | 16.0079 | 21.0817 | 18.87% |
| 2005 | 14.4341 | 13.3280 | 18.2738 | 11.5552 | 17.7356 | 30.71% |
| 2004 | 9.3836 | 8.4500 | 13.5689 | 6.9407 | 13.5689 | 64.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $31.485B | $28.130B |
| NRG Energy Inc. is engaged in the production, sale and delivery of energy and energy products and services to residential, industrial as well as commercial consumers in major competitive power markets in the United States. They generate electricity and provide energy solutions and natural gas to millions of customers through their diverse portfolio of retail brands. A Fortune 500 company, operating in the United States and Canada, NRG delivers innovative solutions while advocating for competitive energy markets and customer choice, working towards a sustainable energy future. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $146.060B | 20.21 |
| Iberdrola S.A (IBDRY) | Spain | $116.880B | 23.42 |
| Southern (SO) | United States | $98.464B | 21.08 |
| Duke Energy (DUK) | United States | $90.729B | 18.77 |
| National Grid Transco (NGG) | United Kingdom | $69.793B | 0.00 |
| Vistra (VST) | United States | $59.722B | 22.71 |
| American Electric Power (AEP) | United States | $54.931B | 17.49 |
| ENGIE - (ENGIY) | France | $53.094B | 0.00 |
| Dominion Energy (D) | United States | $48.345B | 18.65 |
| E.ON SE (EONGY) | Germany | $45.678B | 13.77 |
| Pacific Gas & Electric (PCG) | United States | $44.252B | 12.53 |
| Exelon (EXC) | United States | $43.874B | 15.86 |
| Public Service Enterprise Group (PEG) | United States | $41.073B | 21.66 |
| Xcel Energy (XEL) | United States | $39.987B | 20.15 |
| Consolidated Edison Inc (ED) | United States | $37.197B | 18.77 |
| Entergy (ETR) | United States | $35.724B | 21.08 |
| WEC Energy (WEC) | United States | $34.265B | 20.69 |
| DTE Energy (DTE) | United States | $28.131B | 18.67 |
| Ameren (AEE) | United States | $26.304B | 20.80 |
| PPL (PPL) | United States | $25.505B | 19.83 |
| CenterPoint Energy (CNP) | United States | $24.438B | 23.40 |
| Fortis (FTS) | Canada | $24.294B | 20.18 |
| Eversource Energy (ES) | United States | $23.972B | 14.22 |
| FirstEnergy (FE) | United States | $23.802B | 15.00 |
| Edison (EIX) | United States | $21.547B | 10.87 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.475B | 0.00 |
| CMS Energy (CMS) | United States | $21.214B | 20.92 |
| Tenaga Nasional Berhad (TNABY) | $20.386B | 0.00 | |
| Eletrobras (EBR.B) | Brazil | $18.664B | 10.93 |
| NiSource (NI) | United States | $18.560B | 20.97 |
| Centrais El�tricas Brasileiras SA (EBR) | Brazil | $16.620B | 9.74 |
| Alliant Energy (LNT) | United States | $15.911B | 19.06 |
| Evergy (EVRG) | United States | $15.188B | 17.33 |
| Korea Electric Power (KEP) | South Korea | $14.213B | 5.53 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.012B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.880B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.794B | 17.97 |
| OGE Energy (OGE) | United States | $8.907B | 18.28 |
| Companhia Paranaense De Energia - Copel (ELPC) | $8.753B | 11.69 | |
| AES (AES) | United States | $7.311B | 5.41 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.993B | 0.00 |
| IDACORP (IDA) | United States | $6.305B | 20.73 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.323B | 6.31 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.877B | 52.41 |
| Algonquin Power & Utilities (AQN) | Canada | $4.776B | 16.81 |
| Portland General Electric (POR) | United States | $4.607B | 14.81 |
| Black Hills (BKH) | United States | $4.245B | 14.93 |
| Pampa Energia S.A (PAM) | Argentina | $4.182B | 8.32 |
| Allete (ALE) | United States | $3.787B | 18.40 |
| NorthWestern (NWE) | United States | $3.309B | 15.27 |
| MGE Energy (MGEE) | United States | $3.297B | 25.49 |
| Otter Tail (OTTR) | United States | $3.249B | 11.05 |
| Avista (AVA) | United States | $3.085B | 16.36 |
| TransAlta (TAC) | Canada | $3.080B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $2.028B | 58.72 |
| Centuri Holdings (CTRI) | United States | $1.895B | 64.85 |
| Kenon Holdings (KEN) | Singapore | $1.882B | 33.10 |
| Hawaiian Electric Industries (HE) | United States | $1.854B | 8.08 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.470B | 5.76 |
| Unitil (UTL) | United States | $0.886B | 18.18 |
| Genie Energy (GNE) | United States | $0.582B | 14.64 |
| Ballard Power Systems (BLDP) | Canada | $0.390B | 0.00 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 25.29 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |