NRG Energy - 22 Year Stock Price History | NRG
Historical daily share price chart and data for NRG Energy since 2003 adjusted for splits and dividends. The latest closing stock price for NRG Energy as of January 24, 2025 is 112.37.
- The all-time high NRG Energy stock closing price was 112.37 on January 24, 2025.
- The NRG Energy 52-week high stock price is 115.38, which is 2.7% above the current share price.
- The NRG Energy 52-week low stock price is 51.26, which is 54.4% below the current share price.
- The average NRG Energy stock price for the last 52 weeks is 80.15.
| NRG Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 102.7340 | 92.7500 | 112.3700 | 92.7500 | 112.3700 | 24.55% |
| 2024 | 76.0352 | 50.0616 | 101.6100 | 49.3387 | 90.2200 | 78.65% |
| 2023 | 36.1352 | 29.9452 | 50.6574 | 29.1012 | 50.5011 | 69.23% |
| 2022 | 36.7706 | 38.8840 | 43.1937 | 29.1199 | 29.8421 | -23.47% |
| 2021 | 35.2095 | 31.7953 | 41.0028 | 28.6388 | 38.9926 | 18.55% |
| 2020 | 28.6987 | 32.8068 | 34.1476 | 18.7445 | 32.8901 | -2.14% |
| 2019 | 32.6462 | 32.1241 | 36.5847 | 28.1353 | 33.6101 | 0.69% |
| 2018 | 27.7734 | 24.2660 | 35.9762 | 20.1749 | 33.3800 | 39.59% |
| 2017 | 17.6552 | 10.2658 | 24.7614 | 10.2658 | 23.9133 | 133.70% |
| 2016 | 10.5613 | 9.4205 | 14.8646 | 7.3370 | 10.2324 | 6.40% |
| 2015 | 16.5541 | 21.8219 | 21.8219 | 7.3534 | 9.6165 | -55.03% |
| 2014 | 24.3974 | 22.2784 | 29.6096 | 20.4967 | 21.3855 | -4.48% |
| 2013 | 20.5630 | 17.5562 | 23.3738 | 17.3876 | 22.3875 | 27.02% |
| 2012 | 14.2340 | 13.6576 | 18.0559 | 10.8987 | 17.6252 | 27.98% |
| 2011 | 16.5460 | 15.0712 | 19.3122 | 13.3536 | 13.7716 | -7.27% |
| 2010 | 16.5484 | 18.1417 | 19.1298 | 13.9160 | 14.8508 | -17.24% |
| 2009 | 17.7911 | 17.9669 | 22.1394 | 12.4188 | 17.9441 | 1.20% |
| 2008 | 26.3029 | 32.5441 | 34.1706 | 11.5295 | 17.7313 | -46.17% |
| 2007 | 29.7681 | 21.2160 | 35.6450 | 20.7144 | 32.9394 | 54.76% |
| 2006 | 18.4628 | 18.2215 | 22.3371 | 16.1619 | 21.2844 | 18.87% |
| 2005 | 14.5728 | 13.4562 | 18.4495 | 11.6663 | 17.9061 | 30.71% |
| 2004 | 9.4738 | 8.5312 | 13.6994 | 7.0074 | 13.6994 | 64.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $22.353B | $28.823B |
| NRG Energy Inc. is engaged in the production, sale and delivery of energy and energy products and services to residential, industrial as well as commercial consumers in major competitive power markets in the United States. They generate electricity and provide energy solutions and natural gas to millions of customers through their diverse portfolio of retail brands. A Fortune 500 company, operating in the United States and Canada, NRG delivers innovative solutions while advocating for competitive energy markets and customer choice, working towards a sustainable energy future. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $140.843B | 20.03 |
| Southern (SO) | United States | $90.416B | 19.69 |
| Iberdrola S.A (IBDRY) | Spain | $87.238B | 12.55 |
| Duke Energy (DUK) | United States | $84.062B | 18.92 |
| Vistra (VST) | United States | $63.575B | 31.67 |
| National Grid Transco (NGG) | United Kingdom | $58.681B | 0.00 |
| American Electric Power (AEP) | United States | $51.876B | 17.41 |
| Dominion Energy (D) | United States | $44.462B | 22.33 |
| Public Service Enterprise Group (PEG) | United States | $43.948B | 26.10 |
| Pacific Gas & Electric (PCG) | United States | $42.995B | 10.82 |
| Exelon (EXC) | United States | $39.410B | 15.88 |
| ENGIE - (ENGIY) | France | $39.379B | 0.00 |
| Xcel Energy (XEL) | United States | $38.463B | 19.14 |
| Entergy (ETR) | United States | $35.416B | 25.37 |
| Consolidated Edison Inc (ED) | United States | $31.444B | 16.75 |
| WEC Energy (WEC) | United States | $30.870B | 21.40 |
| E.ON SE (EONGY) | Germany | $29.433B | 0.00 |
| Ameren (AEE) | United States | $24.918B | 21.12 |
| DTE Energy (DTE) | United States | $24.900B | 16.49 |
| PPL (PPL) | United States | $24.102B | 18.77 |
| FirstEnergy (FE) | United States | $22.718B | 15.28 |
| Edison (EIX) | United States | $22.567B | 11.34 |
| Tenaga Nasional Berhad (TNABY) | $21.341B | 0.00 | |
| CenterPoint Energy (CNP) | United States | $21.142B | 21.07 |
| Fortis (FTS) | Canada | $21.006B | 18.06 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $20.818B | 0.00 |
| Eversource Energy (ES) | United States | $20.442B | 12.34 |
| CMS Energy (CMS) | United States | $19.899B | 18.92 |
| NiSource (NI) | United States | $17.635B | 21.11 |
| Alliant Energy (LNT) | United States | $15.162B | 20.95 |
| Evergy (EVRG) | United States | $14.459B | 16.85 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.945B | 0.00 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $13.623B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $10.751B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $9.774B | 16.28 |
| OGE Energy (OGE) | United States | $8.540B | 22.02 |
| AES (AES) | United States | $7.914B | 4.80 |
| Companhia Paranaense De Energia - Copel (ELPC) | $6.088B | 0.00 | |
| IDACORP (IDA) | United States | $5.737B | 19.98 |
| Brookfield Renewable Partners (BEP) | Bermuda | $5.712B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.037B | 4.95 |
| Pampa Energia S.A (PAM) | Argentina | $4.797B | 13.53 |
| Portland General Electric (POR) | United States | $4.351B | 11.86 |
| Black Hills (BKH) | United States | $4.117B | 15.46 |
| TransAlta (TAC) | Canada | $4.099B | 37.24 |
| Enel Chile S.A (ENIC) | Chile | $4.039B | 4.79 |
| Allete (ALE) | United States | $3.785B | 18.55 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.475B | 0.00 |
| Algonquin Power & Utilities (AQN) | Canada | $3.376B | 9.36 |
| Otter Tail (OTTR) | United States | $3.286B | 10.85 |
| NorthWestern (NWE) | United States | $3.271B | 14.62 |
| MGE Energy (MGEE) | United States | $3.175B | 26.82 |
| Avista (AVA) | United States | $2.867B | 14.43 |
| Centuri Holdings (CTRI) | United States | $1.971B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.784B | 30.37 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.643B | 7.05 |
| Hawaiian Electric Industries (HE) | United States | $1.582B | 5.01 |
| Innergex Renewable Energy (INGXF) | Canada | $1.055B | 0.00 |
| Unitil (UTL) | United States | $0.859B | 17.98 |
| Genie Energy (GNE) | United States | $0.392B | 9.75 |
| Polar Power (POLA) | United States | $0.008B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 3.39 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |