NRG Energy - 21 Year Stock Price History | NRG

Historical daily share price chart and data for NRG Energy since 2003 adjusted for splits and dividends. The latest closing stock price for NRG Energy as of November 01, 2024 is 86.72.
  • The all-time high NRG Energy stock closing price was 94.90 on October 04, 2024.
  • The NRG Energy 52-week high stock price is 96.40, which is 11.2% above the current share price.
  • The NRG Energy 52-week low stock price is 44.90, which is 48.2% below the current share price.
  • The average NRG Energy stock price for the last 52 weeks is 69.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NRG Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 72.5611 50.0616 94.9040 49.3387 86.7200 71.72%
2023 36.1352 29.9452 50.6574 29.1012 50.5011 69.23%
2022 36.7706 38.8840 43.1937 29.1199 29.8421 -23.47%
2021 35.2095 31.7953 41.0028 28.6388 38.9926 18.55%
2020 28.6987 32.8068 34.1476 18.7445 32.8901 -2.14%
2019 32.6462 32.1241 36.5847 28.1353 33.6101 0.69%
2018 27.7734 24.2660 35.9762 20.1749 33.3800 39.59%
2017 17.6552 10.2658 24.7614 10.2658 23.9133 133.70%
2016 10.5613 9.4205 14.8646 7.3370 10.2324 6.40%
2015 16.5541 21.8219 21.8219 7.3534 9.6165 -55.03%
2014 24.3974 22.2784 29.6096 20.4967 21.3855 -4.48%
2013 20.5630 17.5562 23.3738 17.3876 22.3875 27.02%
2012 14.2340 13.6576 18.0559 10.8987 17.6252 27.98%
2011 16.5460 15.0712 19.3122 13.3536 13.7716 -7.27%
2010 16.5484 18.1417 19.1298 13.9160 14.8508 -17.24%
2009 17.7911 17.9669 22.1394 12.4188 17.9441 1.20%
2008 26.3029 32.5441 34.1706 11.5295 17.7313 -46.17%
2007 29.7681 21.2160 35.6450 20.7144 32.9394 54.76%
2006 18.4628 18.2215 22.3371 16.1619 21.2844 18.87%
2005 14.5728 13.4562 18.4495 11.6663 17.9061 30.71%
2004 9.4738 8.5312 13.6994 7.0074 13.6994 64.61%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $18.172B $28.823B
NRG Energy Inc. is engaged in the production, sale and delivery of energy and energy products and services to residential, industrial as well as commercial consumers in major competitive power markets in the United States. They generate electricity and provide energy solutions and natural gas to millions of customers through their diverse portfolio of retail brands. A Fortune 500 company, operating in the United States and Canada, NRG delivers innovative solutions while advocating for competitive energy markets and customer choice, working towards a sustainable energy future.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $161.160B 22.92
Southern (SO) United States $96.552B 21.03
Iberdrola S.A (IBDRY) Spain $95.336B 13.71
Duke Energy (DUK) United States $86.888B 18.54
National Grid Transco (NGG) United Kingdom $62.979B 0.00
American Electric Power (AEP) United States $52.361B 17.83
Pacific Gas & Electric (PCG) United States $52.173B 14.35
Dominion Energy (D) United States $48.401B 24.31
Public Service Enterprise Group (PEG) United States $40.785B 24.22
Vistra (VST) United States $39.764B 60.92
Exelon (EXC) United States $38.154B 15.37
Xcel Energy (XEL) United States $37.797B 18.81
Consolidated Edison Inc (ED) United States $34.320B 18.50
Edison (EIX) United States $31.359B 15.76
Entergy (ETR) United States $30.538B 21.88
WEC Energy (WEC) United States $30.025B 20.81
DTE Energy (DTE) United States $25.190B 16.68
FirstEnergy (FE) United States $23.946B 16.10
PPL (PPL) United States $23.659B 18.42
Ameren (AEE) United States $22.939B 19.46
Eversource Energy (ES) United States $22.658B 14.03
CLP Holdings (CLPHY) Hong Kong, SAR China $21.601B 0.00
Fortis (FTS) Canada $21.170B 18.19
CMS Energy (CMS) United States $20.434B 19.43
CenterPoint Energy (CNP) United States $18.913B 18.84
Tenaga Nasional Berhad (TNABY) $18.302B 27.50
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $17.333B 0.00
NiSource (NI) United States $16.216B 19.41
Centrais El¿tricas Brasileiras SA (EBR) Brazil $15.004B 0.00
Alliant Energy (LNT) United States $14.757B 20.39
Power Assets Holdings (HGKGY) Hong Kong, SAR China $14.214B 0.00
Avangrid (AGR) United States $13.766B 12.31
Evergy (EVRG) United States $13.749B 16.66
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.548B 0.00
AES (AES) United States $10.829B 6.56
Pinnacle West Capital (PNW) United States $9.738B 15.84
OGE Energy (OGE) United States $8.003B 19.53
Brookfield Renewable Partners (BEP) Bermuda $7.510B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $6.313B 0.00
IDACORP (IDA) United States $5.697B 19.84
Comp En De Mn Cemig ADS (CIG) Brazil $5.638B 5.22
Portland General Electric (POR) United States $4.866B 13.26
Black Hills (BKH) United States $4.018B 14.26
Enel Chile S.A (ENIC) Chile $3.832B 4.54
Allete (ALE) United States $3.701B 18.13
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.662B 0.00
Algonquin Power & Utilities (AQN) Canada $3.636B 9.48
Pampa Energia S.A (PAM) Argentina $3.584B 9.96
Otter Tail (OTTR) United States $3.285B 10.85
NorthWestern (NWE) United States $3.224B 14.40
MGE Energy (MGEE) United States $3.223B 27.93
TransAlta (TAC) Canada $3.071B 7.62
Avista (AVA) United States $2.865B 14.74
Centuri Holdings (CTRI) United States $1.677B 0.00
Kenon Holdings (KEN) Singapore $1.515B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.428B 3.92
Innergex Renewable Energy (INGXF) Canada $1.300B 0.00
Hawaiian Electric Industries (HE) United States $1.145B 5.38
Unitil (UTL) United States $0.918B 19.24
Genie Energy (GNE) United States $0.412B 9.52
Polar Power (POLA) United States $0.008B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 5.29
Eletrobras (EBR.B) Brazil $0.000B 0.00