Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) - 17 Year Stock Price History | EDN
- The all-time high Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) stock closing price was 62.55 on January 26, 2018.
- The Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) 52-week high stock price is 32.32, which is 0.2% above the current share price.
- The Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) 52-week low stock price is 10.06, which is 68.8% below the current share price.
- The average Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) stock price for the last 52 weeks is 18.52.
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 18.9042 | 19.5700 | 32.2600 | 14.8000 | 32.2600 | 66.55% |
2023 | 11.8528 | 8.6600 | 21.1100 | 6.7000 | 19.3700 | 142.43% |
2022 | 6.1648 | 5.6400 | 7.9900 | 4.0400 | 7.9900 | 50.75% |
2021 | 4.8038 | 3.8800 | 7.6100 | 3.3500 | 5.3000 | 25.00% |
2020 | 3.8770 | 5.8400 | 5.9900 | 2.8300 | 4.2400 | -32.27% |
2019 | 15.5298 | 26.7200 | 29.6000 | 4.2500 | 6.2600 | -76.87% |
2018 | 39.5299 | 50.0500 | 62.5500 | 19.6000 | 27.0600 | -45.55% |
2017 | 35.9938 | 28.6300 | 52.0000 | 28.6300 | 49.7000 | 78.46% |
2016 | 18.6317 | 16.9900 | 27.9800 | 13.4400 | 27.8500 | 58.87% |
2015 | 14.2619 | 9.1500 | 19.7500 | 8.9000 | 17.5300 | 87.09% |
2014 | 10.0846 | 5.0500 | 16.4700 | 4.9300 | 9.3700 | 85.18% |
2013 | 3.2766 | 2.0000 | 8.7900 | 1.9000 | 5.0600 | 159.49% |
2012 | 3.1053 | 5.8700 | 7.0300 | 1.7100 | 1.9500 | -62.93% |
2011 | 9.0560 | 13.4900 | 13.4900 | 5.2600 | 5.2600 | -61.41% |
2010 | 8.1687 | 8.2000 | 14.3200 | 6.3600 | 13.6300 | 72.53% |
2009 | 5.6851 | 4.7500 | 9.0200 | 3.2000 | 7.9000 | 97.50% |
2008 | 12.8035 | 21.9500 | 22.1600 | 3.0600 | 4.0000 | -81.82% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Utilities | Utility - Electric Power Distribution | $1.428B | $2.674B |
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (Edenor) is the largest electricity distribution company in Argentina in terms of number of customers and electricity sold (both in GWh and Pesos). Through a concession, Edenor distributes electricity exclusively to the northwestern zone of the greater Buenos Aires metropolitan area and the northern part of the city of Buenos Aires, which has a population of approximately 7 million people and an area of 4,637 sq. km. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
NextEra Energy (NEE) | United States | $161.160B | 22.92 |
Southern (SO) | United States | $96.552B | 21.03 |
Iberdrola S.A (IBDRY) | Spain | $95.336B | 13.71 |
Duke Energy (DUK) | United States | $86.888B | 18.54 |
National Grid Transco (NGG) | United Kingdom | $62.979B | 0.00 |
American Electric Power (AEP) | United States | $52.361B | 17.83 |
Pacific Gas & Electric (PCG) | United States | $52.173B | 14.35 |
Dominion Energy (D) | United States | $48.401B | 24.31 |
Public Service Enterprise Group (PEG) | United States | $40.785B | 24.22 |
Vistra (VST) | United States | $39.764B | 60.92 |
Exelon (EXC) | United States | $38.154B | 15.37 |
Xcel Energy (XEL) | United States | $37.797B | 18.81 |
Consolidated Edison Inc (ED) | United States | $34.320B | 18.50 |
Edison (EIX) | United States | $31.359B | 15.76 |
Entergy (ETR) | United States | $30.538B | 21.88 |
WEC Energy (WEC) | United States | $30.025B | 20.81 |
DTE Energy (DTE) | United States | $25.190B | 16.68 |
FirstEnergy (FE) | United States | $23.946B | 16.10 |
PPL (PPL) | United States | $23.659B | 18.42 |
Ameren (AEE) | United States | $22.939B | 19.46 |
Eversource Energy (ES) | United States | $22.658B | 14.03 |
CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.601B | 0.00 |
Fortis (FTS) | Canada | $21.170B | 18.19 |
CMS Energy (CMS) | United States | $20.434B | 19.43 |
CenterPoint Energy (CNP) | United States | $18.913B | 18.84 |
Tenaga Nasional Berhad (TNABY) | $18.302B | 27.50 | |
NRG Energy (NRG) | United States | $18.172B | 17.47 |
Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $17.333B | 0.00 |
NiSource (NI) | United States | $16.216B | 19.41 |
Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $15.004B | 0.00 |
Alliant Energy (LNT) | United States | $14.757B | 20.39 |
Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.214B | 0.00 |
Avangrid (AGR) | United States | $13.766B | 12.31 |
Evergy (EVRG) | United States | $13.749B | 16.66 |
China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.548B | 0.00 |
AES (AES) | United States | $10.829B | 6.56 |
Pinnacle West Capital (PNW) | United States | $9.738B | 15.84 |
OGE Energy (OGE) | United States | $8.003B | 19.53 |
Brookfield Renewable Partners (BEP) | Bermuda | $7.510B | 0.00 |
Companhia Paranaense De Energia - Copel (ELPC) | $6.313B | 0.00 | |
IDACORP (IDA) | United States | $5.697B | 19.84 |
Comp En De Mn Cemig ADS (CIG) | Brazil | $5.638B | 5.22 |
Portland General Electric (POR) | United States | $4.866B | 13.26 |
Black Hills (BKH) | United States | $4.018B | 14.26 |
Enel Chile S.A (ENIC) | Chile | $3.832B | 4.54 |
Allete (ALE) | United States | $3.701B | 18.13 |
Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.662B | 0.00 |
Algonquin Power & Utilities (AQN) | Canada | $3.636B | 9.48 |
Pampa Energia S.A (PAM) | Argentina | $3.584B | 9.96 |
Otter Tail (OTTR) | United States | $3.285B | 10.85 |
NorthWestern (NWE) | United States | $3.224B | 14.40 |
MGE Energy (MGEE) | United States | $3.223B | 27.93 |
TransAlta (TAC) | Canada | $3.071B | 7.62 |
Avista (AVA) | United States | $2.865B | 14.74 |
Centuri Holdings (CTRI) | United States | $1.677B | 0.00 |
Kenon Holdings (KEN) | Singapore | $1.515B | 0.00 |
Innergex Renewable Energy (INGXF) | Canada | $1.300B | 0.00 |
Hawaiian Electric Industries (HE) | United States | $1.145B | 5.38 |
Unitil (UTL) | United States | $0.918B | 19.24 |
Genie Energy (GNE) | United States | $0.412B | 9.52 |
Polar Power (POLA) | United States | $0.008B | 0.00 |
Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
Korea Electric Power (KEP) | South Korea | $0.000B | 5.29 |
Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |