PPL - 40 Year Stock Price History | PPL
Historical daily share price chart and data for PPL since 1985 adjusted for splits and dividends. The latest closing stock price for PPL as of January 31, 2025 is 33.60.
- The all-time high PPL stock closing price was 34.73 on November 27, 2024.
- The PPL 52-week high stock price is 35.15, which is 4.6% above the current share price.
- The PPL 52-week low stock price is 25.35, which is 24.6% below the current share price.
- The average PPL stock price for the last 52 weeks is 30.11.
| PPL Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 32.6135 | 32.1800 | 33.6000 | 31.6800 | 33.6000 | 3.51% |
| 2024 | 29.0745 | 26.5797 | 34.7284 | 24.5797 | 32.4600 | 23.97% |
| 2023 | 25.3250 | 27.1935 | 28.6835 | 21.5888 | 26.1835 | -3.78% |
| 2022 | 25.8523 | 27.1964 | 28.3495 | 22.1606 | 27.2121 | 0.32% |
| 2021 | 25.0601 | 23.4944 | 27.1242 | 22.3103 | 27.1242 | 12.91% |
| 2020 | 23.3866 | 28.4788 | 29.5401 | 15.1600 | 24.0226 | -16.73% |
| 2019 | 24.5920 | 21.4537 | 29.1461 | 21.3774 | 28.8486 | 33.42% |
| 2018 | 21.6494 | 22.0529 | 24.2403 | 18.7731 | 21.6216 | -3.06% |
| 2017 | 26.2332 | 23.5147 | 28.3847 | 22.1682 | 22.3052 | -5.20% |
| 2016 | 24.1446 | 22.3035 | 26.8141 | 21.7207 | 23.5285 | 4.10% |
| 2015 | 20.7199 | 21.4045 | 22.8068 | 18.7016 | 22.6015 | 5.68% |
| 2014 | 19.2381 | 16.7030 | 22.3346 | 16.6692 | 21.3868 | 26.17% |
| 2013 | 16.7526 | 15.6097 | 18.1256 | 15.4058 | 16.9508 | 10.34% |
| 2012 | 14.8192 | 14.7053 | 15.9801 | 13.8352 | 15.3629 | 2.34% |
| 2011 | 13.6283 | 12.8930 | 15.2474 | 11.9326 | 15.0114 | 17.58% |
| 2010 | 12.8226 | 14.9468 | 15.0113 | 11.4496 | 12.7669 | -14.16% |
| 2009 | 13.7622 | 13.7468 | 15.2910 | 10.8913 | 14.8732 | 10.34% |
| 2008 | 18.5809 | 21.6015 | 23.4371 | 12.4660 | 13.4789 | -39.10% |
| 2007 | 18.9932 | 15.0384 | 22.9272 | 14.3187 | 22.1327 | 49.31% |
| 2006 | 13.1222 | 11.9987 | 15.3116 | 11.4891 | 14.8233 | 26.06% |
| 2005 | 11.4194 | 10.2637 | 13.2074 | 9.8979 | 11.7588 | 14.03% |
| 2004 | 8.8598 | 8.1754 | 10.4069 | 7.5405 | 10.3121 | 26.14% |
| 2003 | 7.1362 | 6.3334 | 8.1904 | 5.7996 | 8.1754 | 31.17% |
| 2002 | 5.9441 | 5.9955 | 6.8890 | 4.6946 | 6.2327 | 3.87% |
| 2001 | 7.4984 | 7.2789 | 10.5169 | 5.3297 | 6.0006 | -20.99% |
| 2000 | 4.8323 | 3.5867 | 7.6991 | 3.0328 | 7.5949 | 105.37% |
| 1999 | 4.2775 | 4.3842 | 5.0268 | 3.2941 | 3.6982 | -14.71% |
| 1998 | 3.6728 | 3.5114 | 4.5008 | 3.1365 | 4.3359 | 23.17% |
| 1997 | 3.0257 | 3.1333 | 3.5570 | 2.6372 | 3.5203 | 12.35% |
| 1996 | 3.0631 | 3.1715 | 3.2826 | 2.8696 | 3.1333 | -1.20% |
| 1995 | 2.5474 | 2.2872 | 3.2292 | 2.1562 | 3.1715 | 42.32% |
| 1994 | 2.4336 | 2.9141 | 2.9271 | 2.1524 | 2.2285 | -23.87% |
| 1993 | 3.0567 | 2.7648 | 3.3087 | 2.7392 | 2.9271 | 4.90% |
| 1992 | 2.5861 | 2.5261 | 2.8549 | 2.3336 | 2.7904 | 10.21% |
| 1991 | 2.1245 | 1.9388 | 2.5319 | 1.8997 | 2.5319 | 28.71% |
| 1990 | 1.8036 | 1.8004 | 1.9955 | 1.6853 | 1.9671 | 9.56% |
| 1989 | 1.5561 | 1.3964 | 1.7954 | 1.3608 | 1.7954 | 27.72% |
| 1988 | 1.3254 | 1.2030 | 1.4159 | 1.2030 | 1.4057 | 18.20% |
| 1987 | 1.2859 | 1.3148 | 1.4472 | 1.1076 | 1.1893 | -7.68% |
| 1986 | 1.2308 | 1.0194 | 1.5266 | 0.9925 | 1.2883 | 26.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $24.154B | $8.312B |
| PPL Corp. is a diversified utility holding company which serves more than 10 million utility customers in the U.S. and the UK. The company primarily generates electricity from power plants in the northeastern, northwestern and southeastern U.S.; markets wholesale or retail energy chiefly in northeastern and northwestern portions of the U.S.; delivers electricity to customers in Pennsylvania, Kentucky, Virginia, Tennessee in the U.S.; and the UK and supplies natural gas in Kentucky. PPL Corp.'s principal subsidiaries are: Louisville Gas and Electric Company and Kentucky Utilities Company (LKE), PPL Electric Utilities Corporation, and Western Power Distribution (WPD).The company has two reportable segments. Kentucky Regulated and Pennsylvania Regulated. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $145.779B | 20.67 |
| Southern (SO) | United States | $90.756B | 19.77 |
| Iberdrola S.A (IBDRY) | Spain | $89.561B | 12.88 |
| Duke Energy (DUK) | United States | $85.452B | 19.24 |
| National Grid Transco (NGG) | United Kingdom | $59.385B | 0.00 |
| Vistra (VST) | United States | $52.807B | 26.31 |
| American Electric Power (AEP) | United States | $52.174B | 17.51 |
| Dominion Energy (D) | United States | $46.285B | 23.25 |
| Pacific Gas & Electric (PCG) | United States | $41.295B | 10.39 |
| Public Service Enterprise Group (PEG) | United States | $40.705B | 24.17 |
| Exelon (EXC) | United States | $39.761B | 16.02 |
| ENGIE - (ENGIY) | France | $39.525B | 0.00 |
| Xcel Energy (XEL) | United States | $37.940B | 18.88 |
| Entergy (ETR) | United States | $33.979B | 24.34 |
| Consolidated Edison Inc (ED) | United States | $32.067B | 17.08 |
| WEC Energy (WEC) | United States | $31.012B | 21.50 |
| E.ON SE (EONGY) | Germany | $30.741B | 0.00 |
| Ameren (AEE) | United States | $24.768B | 20.99 |
| DTE Energy (DTE) | United States | $24.355B | 16.13 |
| FirstEnergy (FE) | United States | $22.862B | 15.38 |
| Edison (EIX) | United States | $21.603B | 10.86 |
| Fortis (FTS) | Canada | $21.116B | 18.15 |
| CenterPoint Energy (CNP) | United States | $21.051B | 20.97 |
| Eversource Energy (ES) | United States | $20.988B | 12.67 |
| Tenaga Nasional Berhad (TNABY) | $20.979B | 0.00 | |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $20.793B | 0.00 |
| NRG Energy (NRG) | United States | $20.372B | 19.08 |
| CMS Energy (CMS) | United States | $19.651B | 18.68 |
| NiSource (NI) | United States | $17.103B | 20.47 |
| Alliant Energy (LNT) | United States | $15.034B | 20.78 |
| Eletrobras (EBR.B) | Brazil | $14.913B | 0.00 |
| Evergy (EVRG) | United States | $14.493B | 16.90 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $13.611B | 0.00 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.575B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.390B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $9.767B | 16.27 |
| Korea Electric Power (KEP) | South Korea | $9.334B | 3.37 |
| OGE Energy (OGE) | United States | $8.458B | 21.81 |
| AES (AES) | United States | $7.928B | 4.81 |
| Companhia Paranaense De Energia - Copel (ELPC) | $6.227B | 0.00 | |
| Brookfield Renewable Partners (BEP) | Bermuda | $5.889B | 0.00 |
| IDACORP (IDA) | United States | $5.774B | 20.11 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.151B | 5.06 |
| Pampa Energia S.A (PAM) | Argentina | $4.759B | 13.43 |
| Portland General Electric (POR) | United States | $4.353B | 11.86 |
| Black Hills (BKH) | United States | $4.158B | 15.62 |
| Enel Chile S.A (ENIC) | Chile | $4.150B | 4.92 |
| Allete (ALE) | United States | $3.778B | 18.51 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.568B | 0.00 |
| NorthWestern (NWE) | United States | $3.292B | 14.71 |
| Algonquin Power & Utilities (AQN) | Canada | $3.292B | 9.13 |
| TransAlta (TAC) | Canada | $3.249B | 29.51 |
| Otter Tail (OTTR) | United States | $3.242B | 10.70 |
| MGE Energy (MGEE) | United States | $3.193B | 26.97 |
| Avista (AVA) | United States | $2.851B | 14.34 |
| Centuri Holdings (CTRI) | United States | $1.950B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.753B | 7.53 |
| Kenon Holdings (KEN) | Singapore | $1.652B | 28.12 |
| Hawaiian Electric Industries (HE) | United States | $1.519B | 4.81 |
| Innergex Renewable Energy (INGXF) | Canada | $1.009B | 0.00 |
| Red Electrica Corporacion SA (RDEIY) | Spain | $0.908B | 0.00 |
| Unitil (UTL) | United States | $0.842B | 17.63 |
| Genie Energy (GNE) | United States | $0.392B | 9.75 |
| Polar Power (POLA) | United States | $0.008B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |