PPL - 41 Year Stock Price History | PPL
Historical daily share price chart and data for PPL since 1984 adjusted for splits and dividends. The latest closing stock price for PPL as of June 06, 2025 is 34.04.
- The all-time high PPL stock closing price was 36.50 on April 30, 2025.
- The PPL 52-week high stock price is 36.70, which is 7.8% above the current share price.
- The PPL 52-week low stock price is 27.23, which is 20% below the current share price.
- The average PPL stock price for the last 52 weeks is 32.72.
| PPL Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 34.3311 | 31.9221 | 36.5000 | 31.4262 | 34.0400 | 5.71% |
| 2024 | 28.8400 | 26.3621 | 34.4493 | 24.3785 | 32.1999 | 23.99% |
| 2023 | 25.1152 | 26.9679 | 28.4456 | 21.4121 | 25.9692 | -3.77% |
| 2022 | 25.6346 | 26.9636 | 28.1102 | 21.9750 | 26.9864 | 0.35% |
| 2021 | 24.8482 | 23.2999 | 26.8921 | 22.1256 | 26.8921 | 12.88% |
| 2020 | 23.2044 | 28.2910 | 29.3454 | 15.0466 | 23.8237 | -16.87% |
| 2019 | 24.4315 | 21.3128 | 28.9540 | 21.2370 | 28.6585 | 33.42% |
| 2018 | 21.5016 | 21.8962 | 24.0723 | 18.6452 | 21.4796 | -3.01% |
| 2017 | 26.0447 | 23.3464 | 28.1829 | 22.0107 | 22.1466 | -5.20% |
| 2016 | 23.9695 | 22.1405 | 26.6203 | 21.5620 | 23.3602 | 4.12% |
| 2015 | 20.5285 | 21.1520 | 22.6401 | 18.4736 | 22.4363 | 6.16% |
| 2014 | 19.0091 | 16.5041 | 22.0712 | 16.4707 | 21.1346 | 26.18% |
| 2013 | 16.5503 | 15.4199 | 17.9046 | 15.2185 | 16.7491 | 10.36% |
| 2012 | 14.6367 | 14.5215 | 15.7850 | 13.6633 | 15.1761 | 2.38% |
| 2011 | 13.4578 | 12.7320 | 15.0572 | 11.7836 | 14.8238 | 17.58% |
| 2010 | 12.6614 | 14.7561 | 14.8198 | 11.3064 | 12.6075 | -14.14% |
| 2009 | 13.5854 | 13.5705 | 15.0958 | 10.7526 | 14.6834 | 10.35% |
| 2008 | 18.3356 | 21.3193 | 23.1309 | 12.3011 | 13.3060 | -39.08% |
| 2007 | 18.7445 | 14.8416 | 22.6277 | 14.1314 | 21.8435 | 49.31% |
| 2006 | 12.9496 | 11.8380 | 15.1105 | 11.3369 | 14.6293 | 26.10% |
| 2005 | 11.2109 | 10.0498 | 13.0315 | 9.6916 | 11.6012 | 14.90% |
| 2004 | 8.6757 | 8.0054 | 10.1901 | 7.3840 | 10.0972 | 26.13% |
| 2003 | 6.9859 | 6.1995 | 8.0200 | 5.6770 | 8.0054 | 31.21% |
| 2002 | 5.8182 | 5.8682 | 6.7443 | 4.5949 | 6.1010 | 3.88% |
| 2001 | 7.3405 | 7.1256 | 10.2960 | 5.2174 | 5.8733 | -21.00% |
| 2000 | 4.7288 | 3.5096 | 7.5369 | 2.9671 | 7.4341 | 105.46% |
| 1999 | 4.1873 | 4.2915 | 4.9212 | 3.2229 | 3.6183 | -14.74% |
| 1998 | 3.4504 | 3.2256 | 4.4057 | 2.8831 | 4.2439 | 31.22% |
| 1997 | 2.7790 | 2.8768 | 3.2679 | 2.4212 | 3.2341 | 12.42% |
| 1996 | 2.7343 | 2.7916 | 2.9944 | 2.5271 | 2.8768 | 3.05% |
| 1995 | 2.2412 | 2.0134 | 2.8408 | 1.8973 | 2.7916 | 42.30% |
| 1994 | 2.1427 | 2.5661 | 2.5780 | 1.8951 | 1.9618 | -23.90% |
| 1993 | 2.6926 | 2.4361 | 2.9146 | 2.4135 | 2.5780 | 4.85% |
| 1992 | 2.2790 | 2.2262 | 2.5151 | 2.0566 | 2.4587 | 10.18% |
| 1991 | 1.8726 | 1.7093 | 2.2315 | 1.6746 | 2.2315 | 28.69% |
| 1990 | 1.5892 | 1.5856 | 1.7588 | 1.4842 | 1.7340 | 9.68% |
| 1989 | 1.3699 | 1.2290 | 1.5810 | 1.1977 | 1.5810 | 27.75% |
| 1988 | 1.0968 | 0.9898 | 1.2461 | 0.9898 | 1.2376 | 26.45% |
| 1987 | 0.9956 | 0.9081 | 1.0819 | 0.9081 | 0.9787 | 9.99% |
| 1986 | 0.7533 | 0.5867 | 0.9477 | 0.5715 | 0.8898 | 52.31% |
| 1985 | 0.4909 | 0.4248 | 0.5892 | 0.4080 | 0.5842 | 38.21% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $25.165B | $8.462B |
| PPL Corp. is a diversified utility holding company which serves more than 10 million utility customers in the U.S. and the UK. The company primarily generates electricity from power plants in the northeastern, northwestern and southeastern U.S.; markets wholesale or retail energy chiefly in northeastern and northwestern portions of the U.S.; delivers electricity to customers in Pennsylvania, Kentucky, Virginia, Tennessee in the U.S.; and the UK and supplies natural gas in Kentucky. PPL Corp.'s principal subsidiaries are: Louisville Gas and Electric Company and Kentucky Utilities Company (LKE), PPL Electric Utilities Corporation, and Western Power Distribution (WPD).The company has two reportable segments. Kentucky Regulated and Pennsylvania Regulated. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $148.551B | 20.56 |
| Iberdrola S.A (IBDRY) | Spain | $117.750B | 23.59 |
| Southern (SO) | United States | $97.003B | 20.77 |
| Duke Energy (DUK) | United States | $89.563B | 18.53 |
| National Grid Transco (NGG) | United Kingdom | $69.177B | 0.00 |
| Vistra (VST) | United States | $58.915B | 22.40 |
| American Electric Power (AEP) | United States | $54.376B | 17.31 |
| ENGIE - (ENGIY) | France | $53.260B | 0.00 |
| Dominion Energy (D) | United States | $47.560B | 18.34 |
| E.ON SE (EONGY) | Germany | $45.939B | 13.85 |
| Exelon (EXC) | United States | $43.026B | 15.56 |
| Pacific Gas & Electric (PCG) | United States | $41.844B | 11.85 |
| Public Service Enterprise Group (PEG) | United States | $40.020B | 21.10 |
| Xcel Energy (XEL) | United States | $39.514B | 19.92 |
| Consolidated Edison Inc (ED) | United States | $36.610B | 18.48 |
| Entergy (ETR) | United States | $35.388B | 20.88 |
| WEC Energy (WEC) | United States | $33.701B | 20.35 |
| NRG Energy (NRG) | United States | $30.488B | 20.88 |
| DTE Energy (DTE) | United States | $27.776B | 18.44 |
| Ameren (AEE) | United States | $25.958B | 20.52 |
| Eversource Energy (ES) | United States | $24.060B | 14.27 |
| CenterPoint Energy (CNP) | United States | $23.896B | 22.88 |
| Fortis (FTS) | Canada | $23.836B | 19.80 |
| FirstEnergy (FE) | United States | $23.461B | 14.78 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.134B | 0.00 |
| CMS Energy (CMS) | United States | $20.939B | 20.65 |
| Edison (EIX) | United States | $20.685B | 10.44 |
| Tenaga Nasional Berhad (TNABY) | $19.503B | 0.00 | |
| Eletrobras (EBR.B) | Brazil | $18.956B | 11.10 |
| NiSource (NI) | United States | $18.489B | 20.89 |
| Centrais El�tricas Brasileiras SA (EBR) | Brazil | $16.598B | 9.72 |
| Alliant Energy (LNT) | United States | $15.536B | 18.61 |
| Evergy (EVRG) | United States | $15.011B | 17.12 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.129B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $13.841B | 5.39 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.880B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.637B | 17.71 |
| OGE Energy (OGE) | United States | $8.816B | 18.09 |
| Companhia Paranaense De Energia - Copel (ELPC) | $8.742B | 11.67 | |
| AES (AES) | United States | $7.753B | 5.73 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.800B | 0.00 |
| IDACORP (IDA) | United States | $6.220B | 20.45 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.293B | 52.29 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.266B | 6.25 |
| Algonquin Power & Utilities (AQN) | Canada | $4.492B | 15.81 |
| Portland General Electric (POR) | United States | $4.487B | 14.43 |
| Black Hills (BKH) | United States | $4.145B | 14.58 |
| Pampa Energia S.A (PAM) | Argentina | $4.053B | 8.07 |
| Allete (ALE) | United States | $3.784B | 18.38 |
| Otter Tail (OTTR) | United States | $3.233B | 10.99 |
| MGE Energy (MGEE) | United States | $3.220B | 24.90 |
| NorthWestern (NWE) | United States | $3.218B | 14.85 |
| TransAlta (TAC) | Canada | $3.071B | 0.00 |
| Avista (AVA) | United States | $3.006B | 15.94 |
| Innergex Renewable Energy (INGXF) | Canada | $2.038B | 59.01 |
| Centuri Holdings (CTRI) | United States | $2.021B | 69.15 |
| Kenon Holdings (KEN) | Singapore | $1.925B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.804B | 7.86 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.440B | 5.64 |
| Unitil (UTL) | United States | $0.861B | 17.65 |
| Genie Energy (GNE) | United States | $0.615B | 0.00 |
| Ballard Power Systems (BLDP) | Canada | $0.459B | 0.00 |
| Polar Power (POLA) | United States | $0.004B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 25.36 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |